Dark

META20280616C640
META Jun 16 2028 640.00 Call (META280616C00640000)
option OPRA

EOD

Sep 14, 2026

180.25+4.626%(+7.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	180.3000	180.3000	180.2500	180.2500	+4.626%	3	117	0.000%
2026-09-11	172.2800	172.2800	172.2800	172.2800	-1.300%	1	116	+4.626%
2026-09-09	170.0000	174.5500	170.0000	174.5500	+19.916%	18	117	+3.266%
2026-09-04	145.8600	148.7500	145.5600	145.5600	-2.309%	3	115	+23.832%
2026-09-03	149.0000	149.0000	149.0000	149.0000	+13.871%	1	115	+20.973%
2026-09-02	130.7500	130.8500	130.6500	130.8500	+17.989%	12	115	+37.753%
2026-08-21	110.9000	110.9000	110.9000	110.9000	+3.645%	1	112	+62.534%
2026-08-19	107.0000	107.0000	107.0000	107.0000	-1.835%	1	112	+68.458%
2026-08-18	109.0000	109.0000	109.0000	109.0000	-8.519%	1	112	+65.367%
2026-08-17	119.1500	119.1500	119.1500	119.1500	-7.707%	4	111	+51.280%
2026-08-12	128.8500	129.1000	128.8500	129.1000	-6.794%	2	107	+39.620%
2026-08-07	138.5100	138.5100	138.5100	138.5100	-2.458%	1	107	+30.135%
2026-08-06	142.0000	142.0000	142.0000	142.0000	+10.078%	1	107	+26.937%
2026-08-04	129.0000	129.0000	129.0000	129.0000	-6.859%	1	107	+39.729%
2026-08-03	138.6500	138.6500	138.5000	138.5000	+36.777%	2	106	+30.144%
2026-07-30	96.9000	101.2600	96.9000	101.2600	-28.690%	17	106	+78.007%
2026-07-29	142.0000	142.0000	142.0000	142.0000	-17.843%	1	121	+26.937%
2026-07-22	172.8400	172.8400	172.8400	172.8400	-13.623%	1	122	+4.287%
2026-07-15	200.1000	200.1000	200.1000	200.1000	+2.726%	1	121	-9.920%
2026-07-13	194.7900	194.7900	194.7900	194.7900	+0.381%	2	122	-7.464%
2026-07-10	194.0500	194.0500	194.0500	194.0500	+36.655%	2	122	-7.112%
2026-07-06	142.0000	142.0000	142.0000	142.0000	+7.576%	1	122	+26.937%
2026-07-02	132.0000	132.0000	132.0000	132.0000	-15.113%	1	122	+36.553%
2026-07-01	145.8600	155.5000	145.8600	155.5000	+35.867%	3	122	+15.916%
2026-06-30	111.6600	114.4500	111.6600	114.4500	+6.515%	3	122	+57.492%
2026-06-25	112.4200	112.4200	107.4500	107.4500	-10.084%	2	123	+67.752%
2026-06-22	119.5000	119.5000	119.5000	119.5000	-6.443%	2	123	+50.837%
2026-06-17	127.7300	127.7300	127.7300	127.7300	+6.477%	1	121	+41.118%
2026-06-11	119.4800	119.9600	119.4800	119.9600	-7.985%	6	121	+50.258%
2026-06-09	130.3700	130.3700	130.3700	130.3700	-0.489%	5	126	+38.260%
2026-06-08	131.0100	131.0100	131.0100	131.0100	-2.551%	1	122	+37.585%
2026-06-05	134.4400	134.4400	134.4400	134.4400	-18.865%	1	123	+34.075%
2026-06-04	164.0100	165.7000	164.0100	165.7000	+11.208%	3	123	+8.781%
2026-06-03	150.0000	151.0000	149.0000	149.0000	+5.674%	4	123	+20.973%
2026-06-01	155.0000	155.0000	141.0000	141.0000	-6.968%	37	123	+27.837%
2026-05-29	153.4000	153.6300	151.5600	151.5600	-4.415%	9	87	+18.930%
2026-05-28	160.0000	162.4300	158.5600	158.5600	+11.387%	3	80	+13.679%
2026-05-26	142.3500	142.3500	142.3500	142.3500	+3.905%	2	80	+26.625%
2026-05-21	137.0000	137.0000	137.0000	137.0000	-4.263%	15	78	+31.569%
2026-05-18	143.2000	143.2000	143.1000	143.1000	-2.427%	2	78	+25.961%
2026-05-13	147.2200	147.4500	146.6600	146.6600	+8.637%	3	63	+22.903%
2026-05-12	135.0000	135.0000	135.0000	135.0000	-5.363%	1	64	+33.519%
2026-05-08	142.6500	142.6500	142.6500	142.6500	-2.428%	1	64	+26.358%
2026-05-04	146.2000	146.2000	146.2000	146.2000	+1.953%	1	63	+23.290%
2026-05-01	143.4000	143.4000	143.4000	143.4000	-2.316%	1	62	+25.697%
2026-04-30	140.0000	146.8000	140.0000	146.8000	-24.115%	3	62	+22.786%
2026-04-28	193.4500	193.4500	193.4500	193.4500	-4.469%	10	60	-6.823%
2026-04-17	200.8100	202.5000	200.8100	202.5000	+4.312%	4	50	-10.988%
2026-04-16	189.0000	194.1300	189.0000	194.1300	+0.191%	2	50	-7.150%
2026-04-15	184.0000	193.7600	184.0000	193.7600	+19.605%	2	51	-6.973%
2026-04-13	162.0000	162.0000	162.0000	162.0000	-4.142%	1	52	+11.265%
2026-04-10	169.0000	169.0000	169.0000	169.0000	+1.538%	1	53	+6.657%
2026-04-09	166.4400	166.4400	166.4400	166.4400	+14.786%	1	53	+8.297%
2026-04-08	145.0000	145.0000	145.0000	145.0000	+14.988%	1	52	+24.310%
2026-04-07	126.1000	126.1000	126.1000	126.1000	-3.000%	2	51	+42.942%
2026-04-06	130.0000	130.0000	130.0000	130.0000	+3.175%	2	49	+38.654%
2026-04-02	121.7000	126.0000	121.7000	126.0000	-9.742%	4	49	+43.056%
2026-04-01	139.6000	139.6000	139.6000	139.6000	+19.921%	2	49	+29.119%
2026-03-31	116.4100	116.4100	116.4100	116.4100	+13.615%	1	49	+54.841%
2026-03-27	109.9200	109.9500	102.0000	102.4600	-27.400%	12	48	+75.922%
2026-03-25	141.1300	141.1300	141.1300	141.1300	-0.732%	1	51	+27.719%
2026-03-24	142.1700	142.1700	142.1700	142.1700	+1.826%	1	51	+26.785%
2026-03-20	139.6200	139.6200	139.6200	139.6200	-4.311%	1	51	+29.100%
2026-03-19	149.0000	149.0000	145.9100	145.9100	-10.835%	8	50	+23.535%
2026-03-16	163.8100	163.8100	163.6400	163.6400	+5.964%	4	48	+10.150%
2026-03-13	154.4300	154.4300	154.4300	154.4300	-6.053%	6	50	+16.720%
2026-03-09	164.3800	164.3800	164.3800	164.3800	-3.561%	6	56	+9.654%
2026-03-06	170.4500	170.4500	170.4500	170.4500	-7.399%	1	50	+5.749%
2026-03-05	182.0800	184.0700	182.0700	184.0700	+8.917%	12	50	-2.075%
2026-02-24	168.1600	169.1500	164.0000	169.0000	+1.349%	41	52	+6.657%
2026-02-18	166.7500	166.7500	166.7500	166.7500	-0.454%	1	35	+8.096%
2026-02-17	167.5100	167.5100	167.5100	167.5100	-4.856%	20	35	+7.606%
2026-02-12	176.7800	176.7800	176.0600	176.0600	-5.344%	2	15	+2.380%
2026-02-06	179.7500	186.0000	179.7500	186.0000	-18.314%	2	14	-3.091%
2026-01-30	230.0000	230.0000	227.7000	227.7000	+15.426%	2	13	-20.839%
2026-01-28	197.2700	197.2700	197.2700	197.2700	-0.585%	3	14	-8.628%
2026-01-26	198.4300	198.4300	198.4300	198.4300	+4.196%	1	11	-9.162%
2026-01-23	188.3000	190.4400	188.3000	190.4400	+5.871%	10	12	-5.351%
2026-01-22	171.9500	179.8800	171.9500	179.8800	+13.432%	4	10	+0.206%
2026-01-15	158.5800	158.5800	158.5800	158.5800	+2.741%	1	8	+13.665%
2026-01-14	154.3500	154.3500	154.3500	154.3500	-7.575%	1	8	+16.780%
2026-01-13	171.5000	171.5000	167.0000	167.0000	-5.254%	3	7	+7.934%
2026-01-12	177.4000	177.4000	176.2600	176.2600	-0.305%	2	4	+2.264%
2026-01-07	177.2500	177.2500	176.8000	176.8000	0.000%	2	2	+1.951%