Dark

META20280616C630
META Jun 16 2028 630.00 Call (META280616C00630000)
option OPRA

EOD

Jul 23, 2026

158.22-7.894%(-13.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	158.2200	158.2200	158.2200	158.2200	-7.894%	1	92	0.000%
2026-07-22	174.0200	174.0200	171.7800	171.7800	-14.110%	2	92	-7.894%
2026-07-16	206.0200	206.0200	200.0000	200.0000	-3.382%	2	91	-20.890%
2026-07-15	207.0000	207.0000	207.0000	207.0000	+1.840%	1	91	-23.565%
2026-07-10	199.0000	203.2600	198.7500	203.2600	+40.567%	13	91	-22.159%
2026-07-06	138.7000	144.6000	138.7000	144.6000	+5.164%	2	96	+9.419%
2026-07-02	135.5600	137.5000	135.5600	137.5000	-12.208%	6	91	+15.069%
2026-07-01	160.4000	160.4000	156.6200	156.6200	+32.616%	7	91	+1.022%
2026-06-30	118.1000	118.1000	118.1000	118.1000	-3.521%	1	91	+33.971%
2026-06-29	122.4100	122.4100	122.4100	122.4100	+7.095%	1	91	+29.254%
2026-06-26	114.4000	114.4000	114.3000	114.3000	+4.670%	4	91	+38.425%
2026-06-25	109.2000	109.2000	109.2000	109.2000	-12.028%	1	91	+44.890%
2026-06-23	124.1300	124.1300	124.1300	124.1300	+1.938%	1	91	+27.463%
2026-06-22	121.7700	121.7700	121.7700	121.7700	-7.413%	2	91	+29.933%
2026-06-18	131.5200	131.5200	131.5200	131.5200	-4.716%	1	90	+20.301%
2026-06-15	138.0300	138.0300	138.0300	138.0300	+11.847%	3	90	+14.627%
2026-06-12	122.6400	128.6500	122.6400	123.4100	-0.259%	3	91	+28.207%
2026-06-11	123.7300	123.7300	123.7300	123.7300	-1.040%	1	89	+27.875%
2026-06-10	125.0300	125.0300	125.0300	125.0300	-7.317%	1	89	+26.546%
2026-06-08	137.6400	137.6400	134.9000	134.9000	-16.211%	26	88	+17.287%
2026-06-04	169.5000	169.5000	161.0000	161.0000	+1.258%	3	88	-1.727%
2026-06-03	159.0000	159.0000	159.0000	159.0000	+6.984%	1	89	-0.491%
2026-06-02	145.4200	148.6200	145.4200	148.6200	+1.171%	2	89	+6.459%
2026-06-01	159.8500	159.8500	146.9000	146.9000	-9.265%	5	88	+7.706%
2026-05-29	156.9300	161.9000	156.9300	161.9000	+0.124%	3	85	-2.273%
2026-05-28	162.0000	162.0000	161.7000	161.7000	-0.492%	4	83	-2.152%
2026-05-27	147.7200	162.5000	146.6300	162.5000	+13.756%	7	79	-2.634%
2026-05-18	142.8500	142.8500	142.8500	142.8500	-7.391%	1	79	+10.760%
2026-05-15	153.5600	154.2500	153.5600	154.2500	-0.683%	2	79	+2.574%
2026-05-14	155.3100	155.3100	155.3100	155.3100	+2.440%	1	81	+1.874%
2026-05-13	151.6100	151.6100	151.6100	151.6100	+8.510%	1	81	+4.360%
2026-05-11	139.6500	139.7200	139.6500	139.7200	-9.683%	2	81	+13.241%
2026-05-07	150.1000	155.1500	150.1000	154.7000	+1.944%	3	81	+2.275%
2026-05-01	151.0000	151.7500	151.0000	151.7500	+1.167%	3	80	+4.264%
2026-04-30	170.4000	170.4000	145.4000	150.0000	-24.349%	6	80	+5.480%
2026-04-28	198.2800	198.2800	198.2800	198.2800	-0.347%	10	77	-20.204%
2026-04-24	198.9700	198.9700	198.9700	198.9700	-2.370%	2	70	-20.480%
2026-04-17	204.7600	204.7600	203.8000	203.8000	+3.190%	3	70	-22.365%
2026-04-15	197.5000	197.5000	197.5000	197.5000	+3.647%	1	70	-19.889%
2026-04-14	186.5300	190.5500	186.4700	190.5500	+14.102%	3	70	-16.967%
2026-04-13	166.3700	167.0000	163.0000	167.0000	+1.829%	16	73	-5.257%
2026-04-10	167.7000	167.7000	164.0000	164.0000	-5.131%	2	73	-3.524%
2026-04-09	165.1300	172.8700	165.1300	172.8700	+4.821%	4	73	-8.475%
2026-04-08	151.9200	168.0000	151.9200	164.9200	+30.002%	7	70	-4.063%
2026-04-07	127.3500	127.6500	126.8600	126.8600	-4.960%	4	71	+24.720%
2026-04-06	133.4800	133.4800	133.4800	133.4800	+2.496%	1	67	+18.535%
2026-03-31	130.2300	130.2300	130.2300	130.2300	+17.240%	1	68	+21.493%
2026-03-30	111.0800	111.0800	111.0800	111.0800	+3.273%	1	69	+42.438%
2026-03-27	107.5600	107.5600	107.5600	107.5600	-9.385%	1	69	+47.099%
2026-03-26	124.0000	124.0000	118.7000	118.7000	-18.183%	9	70	+33.294%
2026-03-25	146.7000	146.7000	145.0800	145.0800	-0.193%	2	69	+9.057%
2026-03-24	145.3600	145.3600	145.3600	145.3600	-2.101%	25	68	+8.847%
2026-03-23	148.4800	148.4800	148.4800	148.4800	-0.954%	2	67	+6.560%
2026-03-19	151.8100	151.8800	149.9100	149.9100	-7.326%	10	68	+5.543%
2026-03-17	161.7600	161.7600	161.7600	161.7600	+2.901%	2	64	-2.188%
2026-03-13	165.3000	165.3000	157.2000	157.2000	-6.026%	16	62	+0.649%
2026-03-09	167.2800	167.2800	167.2800	167.2800	-9.627%	1	58	-5.416%
2026-03-02	185.1000	185.1000	185.1000	185.1000	+5.771%	1	59	-14.522%
2026-02-23	175.0000	175.0000	175.0000	175.0000	-0.285%	1	59	-9.589%
2026-02-18	175.4000	175.5000	175.4000	175.5000	-29.091%	4	58	-9.846%
2026-01-29	235.3600	247.5000	234.5000	247.5000	+24.635%	38	58	-36.073%
2026-01-28	199.0000	199.0000	198.5800	198.5800	+1.033%	25	58	-20.324%
2026-01-23	193.0500	197.5700	193.0000	196.5500	+7.199%	13	61	-19.501%
2026-01-22	171.3500	183.3500	171.0000	183.3500	+19.058%	30	64	-13.706%
2026-01-20	155.2000	155.3400	153.2500	154.0000	-4.938%	5	80	+2.740%
2026-01-16	165.5000	166.0000	162.0000	162.0000	+0.690%	34	67	-2.333%
2026-01-15	159.0500	164.0000	159.0500	160.8900	+1.598%	22	67	-1.660%
2026-01-14	162.8400	162.8400	158.3600	158.3600	-5.400%	7	56	-0.088%
2026-01-13	175.0000	176.0000	165.1500	167.4000	-5.929%	40	58	-5.484%
2026-01-12	177.9500	177.9500	177.9500	177.9500	-0.235%	1	23	-11.087%
2026-01-09	178.3700	178.3700	178.3700	178.3700	+0.107%	5	22	-11.297%
2026-01-08	174.5000	178.1800	174.5000	178.1800	-2.629%	3	20	-11.202%
2026-01-07	182.0000	182.9900	181.0000	182.9900	-2.665%	15	18	-13.536%
2026-01-06	188.0000	188.0000	188.0000	188.0000	0.000%	3	3	-15.840%