Dark

META20280616C630
META Jun 16 2028 630.00 Call (META280616C00630000)
option OPRA

EOD

Sep 16, 2026

194.21+3.800%(+7.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	194.2100	194.2100	194.2100	194.2100	+3.800%	1	94	0.000%
2026-09-15	190.0000	192.5500	186.0000	187.1000	+1.735%	13	94	+3.800%
2026-09-14	183.9100	183.9100	183.9100	183.9100	-1.097%	1	94	+5.601%
2026-09-11	185.9500	185.9500	185.9500	185.9500	+7.355%	1	94	+4.442%
2026-09-10	173.2100	173.2100	173.2100	173.2100	-2.936%	1	95	+12.124%
2026-09-09	171.0000	179.6000	171.0000	178.4500	+15.914%	17	95	+8.832%
2026-09-08	153.9500	153.9500	153.9500	153.9500	+6.172%	1	89	+26.151%
2026-09-04	146.3900	146.9300	145.0000	145.0000	+0.353%	7	90	+33.938%
2026-09-03	144.4900	144.4900	144.4900	144.4900	+5.467%	1	90	+34.411%
2026-09-02	138.0700	138.0700	137.0000	137.0000	+8.266%	6	91	+41.759%
2026-08-27	126.4800	126.8500	126.0000	126.5400	-2.624%	8	85	+53.477%
2026-08-26	134.7700	134.7700	129.9500	129.9500	+11.259%	2	89	+49.450%
2026-08-24	116.1100	116.8000	116.1100	116.8000	+2.196%	2	88	+66.276%
2026-08-21	114.2900	114.2900	114.2900	114.2900	+3.721%	1	89	+69.927%
2026-08-20	110.6000	110.6000	110.1900	110.1900	-3.342%	2	90	+76.250%
2026-08-19	111.0000	114.0000	109.8800	114.0000	-5.512%	3	89	+70.360%
2026-08-17	129.9600	129.9600	120.6500	120.6500	-14.098%	5	88	+60.970%
2026-08-13	137.0000	140.4500	137.0000	140.4500	+6.961%	4	91	+38.277%
2026-08-12	140.2500	140.2500	131.3100	131.3100	-10.460%	3	95	+47.902%
2026-08-10	146.6500	146.6500	146.6500	146.6500	+3.158%	1	92	+32.431%
2026-08-07	142.1500	142.1600	142.1500	142.1600	+0.474%	2	91	+36.614%
2026-08-06	141.4900	141.4900	141.4900	141.4900	+4.955%	1	91	+37.261%
2026-08-04	134.8100	134.8100	134.8100	134.8100	-2.276%	1	92	+44.062%
2026-08-03	130.3500	137.9500	130.3500	137.9500	+33.028%	2	91	+40.783%
2026-07-30	106.0300	109.8700	103.7000	103.7000	-29.918%	5	90	+87.281%
2026-07-27	155.7500	155.7500	147.9700	147.9700	-6.478%	4	90	+31.250%
2026-07-23	158.2200	158.2200	158.2200	158.2200	-7.894%	1	92	+22.747%
2026-07-22	174.0200	174.0200	171.7800	171.7800	-14.110%	2	92	+13.057%
2026-07-16	206.0200	206.0200	200.0000	200.0000	-3.382%	2	91	-2.895%
2026-07-15	207.0000	207.0000	207.0000	207.0000	+1.840%	1	91	-6.179%
2026-07-10	199.0000	203.2600	198.7500	203.2600	+40.567%	13	91	-4.452%
2026-07-06	138.7000	144.6000	138.7000	144.6000	+5.164%	2	96	+34.308%
2026-07-02	135.5600	137.5000	135.5600	137.5000	-12.208%	6	91	+41.244%
2026-07-01	160.4000	160.4000	156.6200	156.6200	+32.616%	7	91	+24.001%
2026-06-30	118.1000	118.1000	118.1000	118.1000	-3.521%	1	91	+64.445%
2026-06-29	122.4100	122.4100	122.4100	122.4100	+7.095%	1	91	+58.655%
2026-06-26	114.4000	114.4000	114.3000	114.3000	+4.670%	4	91	+69.913%
2026-06-25	109.2000	109.2000	109.2000	109.2000	-12.028%	1	91	+77.848%
2026-06-23	124.1300	124.1300	124.1300	124.1300	+1.938%	1	91	+56.457%
2026-06-22	121.7700	121.7700	121.7700	121.7700	-7.413%	2	91	+59.489%
2026-06-18	131.5200	131.5200	131.5200	131.5200	-4.716%	1	90	+47.666%
2026-06-15	138.0300	138.0300	138.0300	138.0300	+11.847%	3	90	+40.701%
2026-06-12	122.6400	128.6500	122.6400	123.4100	-0.259%	3	91	+57.370%
2026-06-11	123.7300	123.7300	123.7300	123.7300	-1.040%	1	89	+56.963%
2026-06-10	125.0300	125.0300	125.0300	125.0300	-7.317%	1	89	+55.331%
2026-06-08	137.6400	137.6400	134.9000	134.9000	-16.211%	26	88	+43.966%
2026-06-04	169.5000	169.5000	161.0000	161.0000	+1.258%	3	88	+20.627%
2026-06-03	159.0000	159.0000	159.0000	159.0000	+6.984%	1	89	+22.145%
2026-06-02	145.4200	148.6200	145.4200	148.6200	+1.171%	2	89	+30.676%
2026-06-01	159.8500	159.8500	146.9000	146.9000	-9.265%	5	88	+32.206%
2026-05-29	156.9300	161.9000	156.9300	161.9000	+0.124%	3	85	+19.957%
2026-05-28	162.0000	162.0000	161.7000	161.7000	-0.492%	4	83	+20.105%
2026-05-27	147.7200	162.5000	146.6300	162.5000	+13.756%	7	79	+19.514%
2026-05-18	142.8500	142.8500	142.8500	142.8500	-7.391%	1	79	+35.954%
2026-05-15	153.5600	154.2500	153.5600	154.2500	-0.683%	2	79	+25.906%
2026-05-14	155.3100	155.3100	155.3100	155.3100	+2.440%	1	81	+25.047%
2026-05-13	151.6100	151.6100	151.6100	151.6100	+8.510%	1	81	+28.098%
2026-05-11	139.6500	139.7200	139.6500	139.7200	-9.683%	2	81	+38.999%
2026-05-07	150.1000	155.1500	150.1000	154.7000	+1.944%	3	81	+25.540%
2026-05-01	151.0000	151.7500	151.0000	151.7500	+1.167%	3	80	+27.980%
2026-04-30	170.4000	170.4000	145.4000	150.0000	-24.349%	6	80	+29.473%
2026-04-28	198.2800	198.2800	198.2800	198.2800	-0.347%	10	77	-2.053%
2026-04-24	198.9700	198.9700	198.9700	198.9700	-2.370%	2	70	-2.392%
2026-04-17	204.7600	204.7600	203.8000	203.8000	+3.190%	3	70	-4.706%
2026-04-15	197.5000	197.5000	197.5000	197.5000	+3.647%	1	70	-1.666%
2026-04-14	186.5300	190.5500	186.4700	190.5500	+14.102%	3	70	+1.921%
2026-04-13	166.3700	167.0000	163.0000	167.0000	+1.829%	16	73	+16.293%
2026-04-10	167.7000	167.7000	164.0000	164.0000	-5.131%	2	73	+18.421%
2026-04-09	165.1300	172.8700	165.1300	172.8700	+4.821%	4	73	+12.345%
2026-04-08	151.9200	168.0000	151.9200	164.9200	+30.002%	7	70	+17.760%
2026-04-07	127.3500	127.6500	126.8600	126.8600	-4.960%	4	71	+53.090%
2026-04-06	133.4800	133.4800	133.4800	133.4800	+2.496%	1	67	+45.497%
2026-03-31	130.2300	130.2300	130.2300	130.2300	+17.240%	1	68	+49.128%
2026-03-30	111.0800	111.0800	111.0800	111.0800	+3.273%	1	69	+74.838%
2026-03-27	107.5600	107.5600	107.5600	107.5600	-9.385%	1	69	+80.560%
2026-03-26	124.0000	124.0000	118.7000	118.7000	-18.183%	9	70	+63.614%
2026-03-25	146.7000	146.7000	145.0800	145.0800	-0.193%	2	69	+33.864%
2026-03-24	145.3600	145.3600	145.3600	145.3600	-2.101%	25	68	+33.606%
2026-03-23	148.4800	148.4800	148.4800	148.4800	-0.954%	2	67	+30.799%
2026-03-19	151.8100	151.8800	149.9100	149.9100	-7.326%	10	68	+29.551%
2026-03-17	161.7600	161.7600	161.7600	161.7600	+2.901%	2	64	+20.061%
2026-03-13	165.3000	165.3000	157.2000	157.2000	-6.026%	16	62	+23.543%
2026-03-09	167.2800	167.2800	167.2800	167.2800	-9.627%	1	58	+16.099%
2026-03-02	185.1000	185.1000	185.1000	185.1000	+5.771%	1	59	+4.922%
2026-02-23	175.0000	175.0000	175.0000	175.0000	-0.285%	1	59	+10.977%
2026-02-18	175.4000	175.5000	175.4000	175.5000	-29.091%	4	58	+10.661%
2026-01-29	235.3600	247.5000	234.5000	247.5000	+24.635%	38	58	-21.531%
2026-01-28	199.0000	199.0000	198.5800	198.5800	+1.033%	25	58	-2.201%
2026-01-23	193.0500	197.5700	193.0000	196.5500	+7.199%	13	61	-1.191%
2026-01-22	171.3500	183.3500	171.0000	183.3500	+19.058%	30	64	+5.923%
2026-01-20	155.2000	155.3400	153.2500	154.0000	-4.938%	5	80	+26.110%
2026-01-16	165.5000	166.0000	162.0000	162.0000	+0.690%	34	67	+19.883%
2026-01-15	159.0500	164.0000	159.0500	160.8900	+1.598%	22	67	+20.710%
2026-01-14	162.8400	162.8400	158.3600	158.3600	-5.400%	7	56	+22.638%
2026-01-13	175.0000	176.0000	165.1500	167.4000	-5.929%	40	58	+16.016%
2026-01-12	177.9500	177.9500	177.9500	177.9500	-0.235%	1	23	+9.137%
2026-01-09	178.3700	178.3700	178.3700	178.3700	+0.107%	5	22	+8.880%
2026-01-08	174.5000	178.1800	174.5000	178.1800	-2.629%	3	20	+8.997%
2026-01-07	182.0000	182.9900	181.0000	182.9900	-2.665%	15	18	+6.131%
2026-01-06	188.0000	188.0000	188.0000	188.0000	0.000%	3	3	+3.303%