Dark

META20280616C610
META Jun 16 2028 610.00 Call (META280616C00610000)
option OPRA

EOD

Jul 23, 2026

165.00-16.435%(-32.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	165.0000	165.0000	165.0000	165.0000	-16.435%	1	74	0.000%
2026-07-20	197.4500	197.4500	197.4500	197.4500	-5.635%	1	74	-16.435%
2026-07-16	222.0000	222.0000	209.2400	209.2400	-4.653%	10	75	-21.143%
2026-07-15	219.4500	219.4500	219.4500	219.4500	+7.997%	1	77	-24.812%
2026-07-13	203.2000	203.2000	203.2000	203.2000	-1.926%	1	78	-18.799%
2026-07-10	206.0000	214.6000	206.0000	207.1900	+15.749%	6	79	-20.363%
2026-07-09	167.2000	179.0000	166.7500	179.0000	+13.543%	9	83	-7.821%
2026-07-08	159.0000	159.0000	157.6500	157.6500	-3.977%	3	85	+4.662%
2026-07-07	158.3000	168.8500	155.4800	164.1800	+11.308%	8	84	+0.499%
2026-07-06	147.5000	147.5000	147.5000	147.5000	+3.603%	1	84	+11.864%
2026-07-02	143.4200	143.4200	141.8500	142.3700	-13.976%	14	83	+15.895%
2026-07-01	162.2900	165.5000	162.2900	165.5000	+40.971%	2	83	-0.302%
2026-06-25	119.0000	119.0000	117.4000	117.4000	-5.108%	2	83	+40.545%
2026-06-24	123.7200	123.7200	123.7200	123.7200	-10.858%	1	81	+33.366%
2026-06-18	138.7900	138.7900	138.7900	138.7900	-3.370%	2	84	+18.885%
2026-06-15	143.6300	143.6300	143.6300	143.6300	+11.436%	1	84	+14.879%
2026-06-12	128.8900	128.8900	128.8900	128.8900	-12.230%	1	84	+28.016%
2026-06-09	146.8500	146.8500	146.8500	146.8500	+3.774%	1	83	+12.360%
2026-06-08	141.5100	141.5100	141.5100	141.5100	-3.241%	6	84	+16.600%
2026-06-05	162.0300	162.2900	145.2000	146.2500	-14.021%	25	85	+12.821%
2026-06-04	178.0000	178.0000	170.1000	170.1000	+2.798%	5	82	-2.998%
2026-06-03	165.4700	165.4700	165.4700	165.4700	+6.289%	1	79	-0.284%
2026-06-02	155.9500	155.9500	155.2500	155.6800	+1.718%	5	79	+5.987%
2026-06-01	158.7800	158.7800	153.0500	153.0500	-8.736%	28	78	+7.808%
2026-05-28	167.7000	167.7000	167.7000	167.7000	-3.415%	1	63	-1.610%
2026-05-27	160.0800	173.6300	160.0800	173.6300	+12.382%	6	62	-4.970%
2026-05-26	153.0000	154.5000	153.0000	154.5000	+0.606%	6	66	+6.796%
2026-05-22	156.6000	156.6000	153.5700	153.5700	+0.373%	6	71	+7.443%
2026-05-21	150.0000	153.0000	145.0000	153.0000	+2.000%	3	65	+7.843%
2026-05-20	152.1000	152.1000	150.0000	150.0000	0.000%	2	65	+10.000%
2026-05-19	155.4900	157.0000	150.0000	150.0000	-6.250%	5	63	+10.000%
2026-05-18	157.7100	160.0000	154.6800	160.0000	-0.566%	3	63	+3.125%
2026-05-15	156.5000	160.9100	156.5000	160.9100	-1.704%	8	63	+2.542%
2026-05-14	163.7000	163.7000	163.7000	163.7000	+9.199%	1	63	+0.794%
2026-05-12	150.9600	150.9600	149.9100	149.9100	+0.611%	2	64	+10.066%
2026-05-11	149.7700	149.7700	149.0000	149.0000	-3.877%	7	64	+10.738%
2026-05-08	155.0500	157.8500	154.8000	155.0100	-2.876%	4	57	+6.445%
2026-05-07	159.6000	159.6000	159.6000	159.6000	+0.694%	1	53	+3.383%
2026-05-06	158.5000	158.5000	158.5000	158.5000	+5.057%	1	52	+4.101%
2026-05-05	158.4700	158.4700	150.0000	150.8700	-5.053%	14	51	+9.366%
2026-05-04	154.0000	158.9000	154.0000	158.9000	+0.889%	3	44	+3.839%
2026-05-01	160.0000	160.0000	157.5000	157.5000	-3.374%	2	40	+4.762%
2026-04-30	153.5500	163.0000	152.5000	163.0000	-20.681%	14	40	+1.227%
2026-04-21	205.5000	205.5000	205.5000	205.5000	+0.244%	1	34	-19.708%
2026-04-20	205.0000	205.0000	205.0000	205.0000	-2.054%	2	34	-19.512%
2026-04-16	209.1500	209.3000	209.1500	209.3000	+5.388%	2	34	-21.166%
2026-04-14	188.5000	198.6000	188.5000	198.6000	+13.648%	7	34	-16.918%
2026-04-13	174.7500	174.7500	174.7500	174.7500	+0.172%	1	33	-5.579%
2026-04-10	174.4500	174.4500	174.4500	174.4500	-4.620%	1	33	-5.417%
2026-04-09	183.0000	183.0000	182.9000	182.9000	+18.712%	2	33	-9.787%
2026-04-08	154.0700	154.0700	154.0700	154.0700	+14.084%	2	32	+7.094%
2026-04-07	135.0500	135.0500	135.0500	135.0500	-1.185%	1	33	+22.177%
2026-04-02	136.6700	136.6700	136.6700	136.6700	+2.729%	2	32	+20.729%
2026-03-31	133.0400	133.0400	133.0400	133.0400	+14.276%	2	32	+24.023%
2026-03-30	116.4200	116.4200	116.4200	116.4200	-8.740%	1	32	+41.728%
2026-03-26	137.0000	137.0000	127.5700	127.5700	-17.227%	14	32	+29.341%
2026-03-25	154.1200	154.1200	154.1200	154.1200	+0.084%	1	35	+7.059%
2026-03-20	153.9900	153.9900	153.9900	153.9900	-12.590%	6	35	+7.150%
2026-03-16	176.1700	176.1700	176.1700	176.1700	+6.287%	1	34	-6.340%
2026-03-13	169.5900	169.5900	165.7500	165.7500	-14.518%	3	34	-0.452%
2026-03-11	193.9000	193.9000	193.9000	193.9000	+3.607%	1	31	-14.905%
2026-03-02	187.1500	187.1500	187.1500	187.1500	-1.005%	2	32	-11.835%
2026-02-13	189.0500	189.0500	189.0500	189.0500	-4.544%	1	33	-12.722%
2026-02-05	198.0000	198.0500	198.0000	198.0500	-7.150%	4	33	-16.688%
2026-02-04	213.3000	213.3000	213.3000	213.3000	-14.697%	1	36	-22.644%
2026-01-29	242.0000	250.0500	242.0000	250.0500	+18.873%	3	37	-34.013%
2026-01-28	210.9800	210.9800	210.3500	210.3500	+6.291%	2	39	-21.559%
2026-01-23	197.9000	197.9000	197.9000	197.9000	+2.805%	1	40	-16.625%
2026-01-22	182.8100	192.5000	182.8100	192.5000	+15.803%	5	40	-14.286%
2026-01-21	161.0900	166.2300	161.0900	166.2300	+3.835%	2	42	-0.740%
2026-01-20	163.5000	164.0000	160.0900	160.0900	-8.347%	28	43	+3.067%
2026-01-16	174.6700	174.6700	174.6700	174.6700	+3.416%	1	19	-5.536%
2026-01-15	171.8200	171.8200	168.9000	168.9000	+1.241%	15	19	-2.309%
2026-01-14	168.5000	168.5000	166.8300	166.8300	-5.676%	2	5	-1.097%
2026-01-13	177.4600	177.4600	176.8700	176.8700	-7.880%	2	5	-6.711%
2026-01-09	190.1900	192.0000	190.1900	192.0000	-0.929%	2	3	-14.063%
2026-01-07	193.8000	193.8000	193.8000	193.8000	-1.734%	2	3	-14.861%
2026-01-06	197.2200	197.2200	197.2200	197.2200	0.000%	1	1	-16.337%