Dark

META20280616C610
META Jun 16 2028 610.00 Call (META280616C00610000)
option OPRA

EOD

Sep 17, 2026

203.57+1.785%(+3.57)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	203.7500	203.7500	203.5700	203.5700	+1.785%	13	90	0.000%
2026-09-16	206.0300	206.0300	200.0000	200.0000	+2.365%	16	90	+1.785%
2026-09-15	193.2000	195.3800	193.2000	195.3800	+0.711%	2	91	+4.192%
2026-09-14	193.5000	194.0000	193.5000	194.0000	+4.695%	2	93	+4.933%
2026-09-11	185.3000	185.3000	185.3000	185.3000	-2.030%	5	94	+9.860%
2026-09-09	182.2400	189.1400	180.0000	189.1400	+17.391%	9	94	+7.629%
2026-09-08	161.6400	161.6400	161.1200	161.1200	+2.781%	3	89	+26.347%
2026-09-03	157.2900	157.6200	156.7600	156.7600	+7.909%	10	88	+29.861%
2026-09-02	144.3500	145.2700	144.2000	145.2700	+5.268%	15	90	+40.132%
2026-09-01	132.4700	138.0000	132.4700	138.0000	-1.520%	4	87	+47.514%
2026-08-28	140.1300	140.1300	140.1300	140.1300	+5.440%	5	84	+45.272%
2026-08-27	131.0000	132.9000	131.0000	132.9000	-7.696%	3	84	+53.175%
2026-08-26	143.9800	143.9800	143.9800	143.9800	+16.696%	1	84	+41.388%
2026-08-24	123.3800	123.3800	123.3800	123.3800	+5.887%	1	85	+64.994%
2026-08-20	117.8200	118.3500	116.5200	116.5200	-4.882%	5	84	+74.708%
2026-08-19	116.9500	122.5000	116.9500	122.5000	+2.898%	2	83	+66.180%
2026-08-18	119.0500	119.0500	119.0500	119.0500	-8.289%	1	83	+70.995%
2026-08-17	137.0000	137.2700	129.8100	129.8100	-10.476%	4	84	+56.822%
2026-08-13	145.0000	145.0000	145.0000	145.0000	+2.837%	1	82	+40.393%
2026-08-12	141.0000	141.0000	141.0000	141.0000	-10.019%	1	82	+44.376%
2026-08-11	156.7000	156.7000	156.7000	156.7000	+3.775%	1	81	+29.911%
2026-08-07	151.0000	151.0000	151.0000	151.0000	+4.498%	1	80	+34.815%
2026-08-04	144.5000	144.5000	144.5000	144.5000	-2.365%	1	81	+40.879%
2026-08-03	148.0000	148.0000	148.0000	148.0000	+20.325%	1	82	+37.547%
2026-07-31	119.5000	123.0000	119.5000	123.0000	+11.869%	3	81	+65.504%
2026-07-30	111.8500	112.9000	109.9500	109.9500	-27.664%	8	80	+85.148%
2026-07-29	152.0000	152.0000	152.0000	152.0000	-2.564%	1	74	+33.928%
2026-07-27	158.0000	158.3500	155.7700	156.0000	-5.455%	5	75	+30.494%
2026-07-23	165.0000	165.0000	165.0000	165.0000	-16.435%	1	74	+23.376%
2026-07-20	197.4500	197.4500	197.4500	197.4500	-5.635%	1	74	+3.100%
2026-07-16	222.0000	222.0000	209.2400	209.2400	-4.653%	10	75	-2.710%
2026-07-15	219.4500	219.4500	219.4500	219.4500	+7.997%	1	77	-7.236%
2026-07-13	203.2000	203.2000	203.2000	203.2000	-1.926%	1	78	+0.182%
2026-07-10	206.0000	214.6000	206.0000	207.1900	+15.749%	6	79	-1.747%
2026-07-09	167.2000	179.0000	166.7500	179.0000	+13.543%	9	83	+13.726%
2026-07-08	159.0000	159.0000	157.6500	157.6500	-3.977%	3	85	+29.128%
2026-07-07	158.3000	168.8500	155.4800	164.1800	+11.308%	8	84	+23.992%
2026-07-06	147.5000	147.5000	147.5000	147.5000	+3.603%	1	84	+38.014%
2026-07-02	143.4200	143.4200	141.8500	142.3700	-13.976%	14	83	+42.987%
2026-07-01	162.2900	165.5000	162.2900	165.5000	+40.971%	2	83	+23.003%
2026-06-25	119.0000	119.0000	117.4000	117.4000	-5.108%	2	83	+73.399%
2026-06-24	123.7200	123.7200	123.7200	123.7200	-10.858%	1	81	+64.541%
2026-06-18	138.7900	138.7900	138.7900	138.7900	-3.370%	2	84	+46.675%
2026-06-15	143.6300	143.6300	143.6300	143.6300	+11.436%	1	84	+41.732%
2026-06-12	128.8900	128.8900	128.8900	128.8900	-12.230%	1	84	+57.941%
2026-06-09	146.8500	146.8500	146.8500	146.8500	+3.774%	1	83	+38.624%
2026-06-08	141.5100	141.5100	141.5100	141.5100	-3.241%	6	84	+43.856%
2026-06-05	162.0300	162.2900	145.2000	146.2500	-14.021%	25	85	+39.193%
2026-06-04	178.0000	178.0000	170.1000	170.1000	+2.798%	5	82	+19.677%
2026-06-03	165.4700	165.4700	165.4700	165.4700	+6.289%	1	79	+23.025%
2026-06-02	155.9500	155.9500	155.2500	155.6800	+1.718%	5	79	+30.762%
2026-06-01	158.7800	158.7800	153.0500	153.0500	-8.736%	28	78	+33.009%
2026-05-28	167.7000	167.7000	167.7000	167.7000	-3.415%	1	63	+21.389%
2026-05-27	160.0800	173.6300	160.0800	173.6300	+12.382%	6	62	+17.244%
2026-05-26	153.0000	154.5000	153.0000	154.5000	+0.606%	6	66	+31.761%
2026-05-22	156.6000	156.6000	153.5700	153.5700	+0.373%	6	71	+32.558%
2026-05-21	150.0000	153.0000	145.0000	153.0000	+2.000%	3	65	+33.052%
2026-05-20	152.1000	152.1000	150.0000	150.0000	0.000%	2	65	+35.713%
2026-05-19	155.4900	157.0000	150.0000	150.0000	-6.250%	5	63	+35.713%
2026-05-18	157.7100	160.0000	154.6800	160.0000	-0.566%	3	63	+27.231%
2026-05-15	156.5000	160.9100	156.5000	160.9100	-1.704%	8	63	+26.512%
2026-05-14	163.7000	163.7000	163.7000	163.7000	+9.199%	1	63	+24.356%
2026-05-12	150.9600	150.9600	149.9100	149.9100	+0.611%	2	64	+35.795%
2026-05-11	149.7700	149.7700	149.0000	149.0000	-3.877%	7	64	+36.624%
2026-05-08	155.0500	157.8500	154.8000	155.0100	-2.876%	4	57	+31.327%
2026-05-07	159.6000	159.6000	159.6000	159.6000	+0.694%	1	53	+27.550%
2026-05-06	158.5000	158.5000	158.5000	158.5000	+5.057%	1	52	+28.435%
2026-05-05	158.4700	158.4700	150.0000	150.8700	-5.053%	14	51	+34.931%
2026-05-04	154.0000	158.9000	154.0000	158.9000	+0.889%	3	44	+28.112%
2026-05-01	160.0000	160.0000	157.5000	157.5000	-3.374%	2	40	+29.251%
2026-04-30	153.5500	163.0000	152.5000	163.0000	-20.681%	14	40	+24.890%
2026-04-21	205.5000	205.5000	205.5000	205.5000	+0.244%	1	34	-0.939%
2026-04-20	205.0000	205.0000	205.0000	205.0000	-2.054%	2	34	-0.698%
2026-04-16	209.1500	209.3000	209.1500	209.3000	+5.388%	2	34	-2.738%
2026-04-14	188.5000	198.6000	188.5000	198.6000	+13.648%	7	34	+2.503%
2026-04-13	174.7500	174.7500	174.7500	174.7500	+0.172%	1	33	+16.492%
2026-04-10	174.4500	174.4500	174.4500	174.4500	-4.620%	1	33	+16.692%
2026-04-09	183.0000	183.0000	182.9000	182.9000	+18.712%	2	33	+11.301%
2026-04-08	154.0700	154.0700	154.0700	154.0700	+14.084%	2	32	+32.128%
2026-04-07	135.0500	135.0500	135.0500	135.0500	-1.185%	1	33	+50.737%
2026-04-02	136.6700	136.6700	136.6700	136.6700	+2.729%	2	32	+48.950%
2026-03-31	133.0400	133.0400	133.0400	133.0400	+14.276%	2	32	+53.014%
2026-03-30	116.4200	116.4200	116.4200	116.4200	-8.740%	1	32	+74.858%
2026-03-26	137.0000	137.0000	127.5700	127.5700	-17.227%	14	32	+59.575%
2026-03-25	154.1200	154.1200	154.1200	154.1200	+0.084%	1	35	+32.085%
2026-03-20	153.9900	153.9900	153.9900	153.9900	-12.590%	6	35	+32.197%
2026-03-16	176.1700	176.1700	176.1700	176.1700	+6.287%	1	34	+15.553%
2026-03-13	169.5900	169.5900	165.7500	165.7500	-14.518%	3	34	+22.817%
2026-03-11	193.9000	193.9000	193.9000	193.9000	+3.607%	1	31	+4.987%
2026-03-02	187.1500	187.1500	187.1500	187.1500	-1.005%	2	32	+8.774%
2026-02-13	189.0500	189.0500	189.0500	189.0500	-4.544%	1	33	+7.681%
2026-02-05	198.0000	198.0500	198.0000	198.0500	-7.150%	4	33	+2.787%
2026-02-04	213.3000	213.3000	213.3000	213.3000	-14.697%	1	36	-4.562%
2026-01-29	242.0000	250.0500	242.0000	250.0500	+18.873%	3	37	-18.588%
2026-01-28	210.9800	210.9800	210.3500	210.3500	+6.291%	2	39	-3.223%
2026-01-23	197.9000	197.9000	197.9000	197.9000	+2.805%	1	40	+2.865%
2026-01-22	182.8100	192.5000	182.8100	192.5000	+15.803%	5	40	+5.751%
2026-01-21	161.0900	166.2300	161.0900	166.2300	+3.835%	2	42	+22.463%
2026-01-20	163.5000	164.0000	160.0900	160.0900	-8.347%	28	43	+27.160%
2026-01-16	174.6700	174.6700	174.6700	174.6700	+3.416%	1	19	+16.545%
2026-01-15	171.8200	171.8200	168.9000	168.9000	+1.241%	15	19	+20.527%
2026-01-14	168.5000	168.5000	166.8300	166.8300	-5.676%	2	5	+22.022%
2026-01-13	177.4600	177.4600	176.8700	176.8700	-7.880%	2	5	+15.096%
2026-01-09	190.1900	192.0000	190.1900	192.0000	-0.929%	2	3	+6.026%
2026-01-07	193.8000	193.8000	193.8000	193.8000	-1.734%	2	3	+5.041%
2026-01-06	197.2200	197.2200	197.2200	197.2200	0.000%	1	1	+3.220%