Dark

META20280616C590
META Jun 16 2028 590.00 Call (META280616C00590000)
option OPRA

EOD

Sep 16, 2026

213.08+0.833%(+1.76)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	214.6900	214.6900	213.0800	213.0800	+0.833%	5	126	0.000%
2026-09-15	211.3200	211.3200	211.3200	211.3200	+4.099%	1	123	+0.833%
2026-09-11	203.0000	203.0000	203.0000	203.0000	+4.103%	3	124	+4.966%
2026-09-10	195.0000	195.0000	195.0000	195.0000	-0.980%	1	127	+9.272%
2026-09-09	196.4500	197.8900	196.4500	196.9300	+22.943%	3	127	+8.201%
2026-09-04	160.1800	160.1800	160.1800	160.1800	-1.730%	1	125	+33.025%
2026-09-03	165.0500	170.0000	163.0000	163.0000	+6.016%	16	125	+30.724%
2026-09-02	150.0000	156.7600	149.0000	153.7500	+6.401%	35	124	+38.589%
2026-09-01	146.2500	146.2500	142.0000	144.5000	0.000%	12	118	+47.460%
2026-08-28	147.2500	147.2500	144.5000	144.5000	+0.347%	2	115	+47.460%
2026-08-26	147.0000	149.0000	144.0000	144.0000	+4.995%	3	115	+47.972%
2026-08-25	137.5100	137.5100	137.1500	137.1500	+2.749%	2	115	+55.363%
2026-08-24	129.0000	133.4800	129.0000	133.4800	+2.978%	6	115	+59.634%
2026-08-21	128.0700	130.0000	128.0700	129.6200	+3.696%	12	114	+64.388%
2026-08-20	126.7500	126.7500	121.4900	125.0000	-0.794%	5	112	+70.464%
2026-08-19	125.0000	130.0100	125.0000	126.0000	-2.447%	8	111	+69.111%
2026-08-18	127.3500	129.1600	125.7000	129.1600	-6.065%	5	110	+64.974%
2026-08-17	150.0000	150.0000	137.5000	137.5000	-10.371%	6	109	+54.967%
2026-08-13	151.9800	153.4100	151.7400	153.4100	+4.667%	6	106	+38.896%
2026-08-12	149.5000	149.5000	146.5700	146.5700	-6.881%	10	104	+45.378%
2026-08-10	159.3700	168.0000	157.4000	157.4000	-0.506%	14	95	+35.375%
2026-08-07	158.3500	158.3500	157.7900	158.2000	+2.065%	5	102	+34.690%
2026-08-06	162.0000	162.0000	155.0000	155.0000	+0.097%	2	97	+37.471%
2026-08-05	157.5800	157.5800	150.0000	154.8500	+2.550%	5	96	+37.604%
2026-08-03	151.0000	151.0000	151.0000	151.0000	+19.339%	1	91	+41.113%
2026-07-31	126.5500	126.5500	124.0500	126.5300	+6.957%	3	91	+68.403%
2026-07-30	118.3000	118.3000	118.3000	118.3000	-25.268%	1	89	+80.118%
2026-07-29	158.8000	164.2500	158.3000	158.3000	-3.476%	4	89	+34.605%
2026-07-28	164.0000	164.0000	164.0000	164.0000	-2.959%	1	86	+29.927%
2026-07-27	169.0000	169.0000	169.0000	169.0000	+2.736%	1	87	+26.083%
2026-07-24	164.5000	164.5000	164.5000	164.5000	-24.050%	1	88	+29.532%
2026-07-14	216.5900	216.5900	216.5900	216.5900	-1.550%	1	88	-1.621%
2026-07-13	220.0000	220.0000	220.0000	220.0000	+0.182%	2	88	-3.145%
2026-07-10	222.2300	222.2300	215.2400	219.6000	+27.674%	11	88	-2.969%
2026-07-09	158.9000	172.0000	158.9000	172.0000	+4.852%	4	91	+23.884%
2026-07-07	166.8500	167.3000	164.0400	164.0400	+4.146%	3	88	+29.895%
2026-07-06	157.5100	157.5100	157.5100	157.5100	+4.270%	1	89	+35.280%
2026-07-02	153.0000	153.2000	149.6500	151.0600	-12.312%	29	80	+41.057%
2026-07-01	160.0000	174.8900	160.0000	172.2700	+26.233%	14	80	+23.690%
2026-06-29	136.4700	136.4700	136.4700	136.4700	+5.791%	1	84	+56.137%
2026-06-26	122.1500	129.0000	122.1500	129.0000	+5.049%	12	84	+65.178%
2026-06-25	123.0000	124.8500	122.8000	122.8000	-11.705%	13	82	+73.518%
2026-06-23	139.0800	139.0800	139.0800	139.0800	-5.459%	1	81	+53.207%
2026-06-18	146.9000	147.1100	143.5000	147.1100	+0.075%	9	72	+44.844%
2026-06-17	151.5000	151.5000	146.8000	147.0000	-7.981%	4	72	+44.952%
2026-06-16	156.7000	159.7500	156.5000	159.7500	+0.472%	5	72	+33.383%
2026-06-15	153.0000	159.0000	152.2000	159.0000	+13.913%	10	68	+34.013%
2026-06-12	140.5000	140.5000	139.5800	139.5800	+5.058%	2	67	+52.658%
2026-06-11	132.8600	132.8600	132.8600	132.8600	-11.243%	1	67	+60.379%
2026-06-10	149.6900	149.6900	149.6900	149.6900	-1.364%	1	66	+42.348%
2026-06-09	150.0000	151.7600	148.6000	151.7600	-0.026%	5	66	+40.406%
2026-06-08	149.6200	155.6500	149.6200	151.8000	-1.684%	8	62	+40.369%
2026-06-05	151.0000	154.4000	149.5000	154.4000	-5.508%	4	56	+38.005%
2026-06-02	163.4500	163.4500	163.4000	163.4000	-3.027%	2	52	+30.404%
2026-06-01	168.5000	168.5000	168.5000	168.5000	-4.147%	1	52	+26.457%
2026-05-29	175.7500	175.7900	175.7500	175.7900	+8.178%	2	51	+21.213%
2026-05-22	162.2200	162.5000	162.2200	162.5000	+3.503%	2	50	+31.126%
2026-05-21	157.0000	157.0000	157.0000	157.0000	-3.864%	1	50	+35.720%
2026-05-19	163.3100	163.3100	163.3100	163.3100	+4.518%	1	50	+30.476%
2026-05-12	156.2500	156.2500	156.2500	156.2500	-0.573%	1	49	+36.371%
2026-05-11	157.8500	157.8500	157.1500	157.1500	-3.737%	2	49	+35.590%
2026-05-08	164.5500	164.5500	162.3500	163.2500	-2.040%	3	47	+30.524%
2026-05-01	166.5500	166.6500	166.5500	166.6500	+1.933%	2	45	+27.861%
2026-04-30	166.0000	166.0000	163.4900	163.4900	-23.251%	2	45	+30.332%
2026-04-20	213.0200	213.0200	213.0200	213.0200	-0.435%	5	44	+0.028%
2026-04-15	213.9500	213.9500	213.9500	213.9500	+23.599%	1	44	-0.407%
2026-04-08	159.4700	173.1000	159.4700	173.1000	+20.008%	7	44	+23.096%
2026-04-07	144.2400	144.2400	144.2400	144.2400	-3.396%	6	45	+47.726%
2026-04-06	149.3100	149.3100	149.3100	149.3100	-0.612%	1	39	+42.710%
2026-04-01	150.2700	150.2700	150.2300	150.2300	+2.602%	10	38	+41.836%
2026-03-31	135.0000	146.4200	135.0000	146.4200	+20.988%	7	28	+45.527%
2026-03-27	121.0900	121.0900	121.0200	121.0200	-7.618%	12	28	+76.070%
2026-03-26	140.6900	140.6900	131.0000	131.0000	-21.032%	9	29	+62.656%
2026-03-23	165.8900	165.8900	165.8900	165.8900	+2.162%	1	21	+28.447%
2026-03-20	164.0500	164.0500	161.1500	162.3800	-4.454%	3	22	+31.223%
2026-03-19	169.9500	169.9500	169.9500	169.9500	-16.074%	1	21	+25.378%
2026-03-03	202.5000	202.5000	202.5000	202.5000	+5.469%	2	20	+5.225%
2026-02-18	192.1000	192.1000	192.0000	192.0000	-27.286%	2	18	+10.979%
2026-01-29	265.5000	265.5000	261.0100	264.0500	+18.408%	11	18	-19.303%
2026-01-27	223.0000	223.0000	223.0000	223.0000	+31.354%	1	13	-4.448%
2026-01-20	169.7700	169.7700	169.7700	169.7700	-7.482%	1	13	+25.511%
2026-01-16	183.5000	183.5000	183.5000	183.5000	+1.944%	11	1	+16.120%
2026-01-14	180.0000	180.0000	180.0000	180.0000	0.000%	1	1	+18.378%