Dark

META20280616C580
META Jun 16 2028 580.00 Call (META280616C00580000)
option OPRA

EOD

Sep 14, 2026

205.00+0.269%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	205.0000	205.0000	205.0000	205.0000	+0.269%	1	105	0.000%
2026-09-10	204.4500	204.4500	204.4500	204.4500	+1.358%	1	105	+0.269%
2026-09-09	192.5000	201.7100	191.0000	201.7100	+18.111%	5	105	+1.631%
2026-09-03	170.0000	176.6800	167.8100	170.7800	+8.812%	16	105	+20.037%
2026-09-02	156.6000	156.9500	156.5500	156.9500	+10.528%	14	112	+30.615%
2026-09-01	141.0000	142.0000	141.0000	142.0000	-0.525%	3	114	+44.366%
2026-08-31	140.0000	142.7500	140.0000	142.7500	-4.833%	2	111	+43.608%
2026-08-28	151.2000	151.2000	148.3000	150.0000	+4.895%	5	112	+36.667%
2026-08-27	150.5200	150.5200	142.0000	143.0000	-4.667%	8	110	+43.357%
2026-08-26	148.0000	156.5000	147.4800	150.0000	+6.587%	10	102	+36.667%
2026-08-25	140.7300	140.7300	140.7300	140.7300	+3.730%	1	95	+45.669%
2026-08-24	135.6700	135.6700	135.6700	135.6700	+2.061%	1	96	+51.102%
2026-08-21	131.1900	132.9300	131.1900	132.9300	+4.859%	2	97	+54.217%
2026-08-20	126.7700	126.7700	126.7700	126.7700	-4.035%	1	96	+61.710%
2026-08-19	124.3700	132.1000	124.2000	132.1000	+3.918%	6	96	+55.185%
2026-08-18	130.5000	130.5000	127.1200	127.1200	-14.224%	5	98	+61.265%
2026-08-17	148.2000	148.2000	148.2000	148.2000	-5.845%	13	96	+38.327%
2026-08-14	161.4600	161.4600	157.4000	157.4000	+0.936%	3	109	+30.241%
2026-08-13	157.0000	157.0000	155.9400	155.9400	+3.477%	16	111	+31.461%
2026-08-12	162.0000	162.0000	150.0000	150.7000	-6.745%	20	125	+36.032%
2026-08-10	162.1000	162.1000	161.6000	161.6000	+0.373%	2	105	+26.856%
2026-08-07	161.0000	161.0000	161.0000	161.0000	-0.266%	1	105	+27.329%
2026-08-06	163.1000	163.1000	161.4300	161.4300	+2.171%	3	104	+26.990%
2026-08-05	162.4200	164.4000	154.7500	158.0000	+0.688%	10	105	+29.747%
2026-08-04	156.1000	156.9200	151.7900	156.9200	-2.866%	10	103	+30.640%
2026-08-03	160.0000	161.5500	156.3500	161.5500	+19.667%	7	97	+26.896%
2026-07-31	129.7500	135.0000	129.7500	135.0000	+9.640%	3	97	+51.852%
2026-07-30	122.3000	125.0500	119.0100	123.1300	-25.344%	16	94	+66.491%
2026-07-29	163.8700	164.9300	163.2800	164.9300	-1.915%	5	88	+24.295%
2026-07-28	168.1500	168.1500	168.1500	168.1500	-0.178%	3	89	+21.915%
2026-07-27	168.5000	168.5000	168.4500	168.4500	-11.945%	2	86	+21.698%
2026-07-22	191.3000	191.3000	191.3000	191.3000	-13.400%	3	85	+7.162%
2026-07-10	222.0000	224.5400	219.5000	220.9000	+16.062%	17	85	-7.198%
2026-07-09	189.0000	190.3300	189.0000	190.3300	+4.005%	2	99	+7.708%
2026-07-07	171.3000	183.0000	171.3000	183.0000	+15.750%	47	101	+12.022%
2026-07-02	156.7500	158.1000	154.9000	158.1000	-11.478%	34	75	+29.665%
2026-07-01	169.4000	178.6000	165.5000	178.6000	+35.942%	3	75	+14.782%
2026-06-26	131.3800	131.3800	131.3800	131.3800	+0.030%	1	78	+56.036%
2026-06-25	128.7600	131.3400	128.7600	131.3400	-6.386%	4	77	+56.083%
2026-06-24	140.3000	140.3000	140.3000	140.3000	-0.475%	1	77	+46.115%
2026-06-22	146.5900	146.5900	139.3300	140.9700	-6.020%	14	77	+45.421%
2026-06-18	146.6000	150.0000	146.6000	150.0000	+0.996%	2	73	+36.667%
2026-06-17	149.9200	149.9200	148.5200	148.5200	-6.656%	2	73	+38.029%
2026-06-15	158.4000	159.4000	158.4000	159.1100	+12.049%	8	73	+28.842%
2026-06-12	143.8300	145.2000	142.0000	142.0000	-0.574%	3	73	+44.366%
2026-06-11	139.0000	142.8200	139.0000	142.8200	-1.808%	4	72	+43.537%
2026-06-10	147.6900	148.5000	145.0000	145.4500	-6.793%	5	70	+40.942%
2026-06-09	157.2500	157.2500	152.0900	156.0500	-0.268%	14	70	+31.368%
2026-06-08	158.0000	158.0000	156.4000	156.4700	-0.811%	7	57	+31.016%
2026-06-05	155.8000	158.9200	153.0000	157.7500	-16.001%	6	56	+29.952%
2026-06-04	187.8000	187.8000	187.8000	187.8000	+5.210%	1	53	+9.159%
2026-06-03	178.5000	178.5000	178.5000	178.5000	+9.174%	1	54	+14.846%
2026-06-02	163.5000	163.5000	163.5000	163.5000	-2.794%	2	55	+25.382%
2026-06-01	168.2000	168.2000	168.2000	168.2000	-6.556%	3	53	+21.879%
2026-05-29	180.0000	180.0000	180.0000	180.0000	+5.851%	1	50	+13.889%
2026-05-26	166.0500	170.0500	166.0500	170.0500	+3.361%	5	49	+20.553%
2026-05-20	162.0000	165.1300	162.0000	164.5200	-3.879%	4	46	+24.605%
2026-05-18	171.1600	171.1600	171.1600	171.1600	-1.349%	1	45	+19.771%
2026-05-15	173.5000	173.5000	173.5000	173.5000	+4.897%	1	45	+18.156%
2026-05-11	162.0100	165.4000	162.0100	165.4000	-1.881%	2	43	+23.942%
2026-05-08	166.0000	168.5700	166.0000	168.5700	-3.861%	2	41	+21.611%
2026-05-07	175.3400	175.3400	175.3400	175.3400	+0.799%	1	41	+16.916%
2026-05-06	173.9500	173.9500	173.9500	173.9500	+1.134%	2	40	+17.850%
2026-05-01	172.0000	172.0000	172.0000	172.0000	+0.169%	1	40	+19.186%
2026-04-30	166.4900	171.7100	166.4900	171.7100	-21.504%	6	40	+19.387%
2026-04-29	218.7500	218.7500	218.7500	218.7500	-2.561%	1	38	-6.286%
2026-04-27	224.3500	224.5000	224.0000	224.5000	+5.647%	22	37	-8.686%
2026-04-23	212.5000	212.5000	212.5000	212.5000	-2.581%	1	30	-3.529%
2026-04-20	218.1300	218.1300	218.1300	218.1300	+2.240%	5	29	-6.019%
2026-04-14	213.6800	213.7500	213.3500	213.3500	+10.946%	3	34	-3.914%
2026-04-09	185.5500	192.3000	185.5500	192.3000	+28.200%	6	35	+6.604%
2026-04-02	150.0000	150.0000	150.0000	150.0000	-3.263%	1	34	+36.667%
2026-04-01	154.8000	163.2500	154.8000	155.0600	+26.065%	15	34	+32.207%
2026-03-27	133.4500	133.4500	123.0000	123.0000	-10.552%	14	28	+66.667%
2026-03-26	155.2500	155.2500	137.5100	137.5100	-15.638%	9	22	+49.080%
2026-03-20	164.1400	164.1400	163.0000	163.0000	-5.780%	3	15	+25.767%
2026-03-19	173.0000	173.0000	173.0000	173.0000	-7.576%	1	13	+18.497%
2026-03-16	187.1800	187.1800	187.1800	187.1800	-5.940%	1	12	+9.520%
2026-02-23	202.2400	202.2400	199.0000	199.0000	-0.857%	3	12	+3.015%
2026-02-18	200.7200	200.7200	200.7200	200.7200	-1.415%	1	10	+2.132%
2026-02-13	203.6000	203.6000	203.6000	203.6000	-17.571%	1	9	+0.688%
2026-02-02	247.0000	247.0000	247.0000	247.0000	-6.792%	1	9	-17.004%
2026-01-29	264.8000	265.0500	264.7500	265.0000	+46.368%	12	8	-22.642%
2026-01-21	181.0500	181.0500	181.0500	181.0500	+4.231%	1	4	+13.228%
2026-01-20	175.1900	175.1900	173.7000	173.7000	-5.854%	2	4	+18.020%
2026-01-16	184.5000	184.5000	184.5000	184.5000	+0.272%	1	1	+11.111%
2026-01-15	185.7000	185.7000	184.0000	184.0000	-2.128%	2	1	+11.413%
2026-01-14	188.0000	188.0000	188.0000	188.0000	0.000%	1	1	+9.043%