Dark

META20280616C570
META Jun 16 2028 570.00 Call (META280616C00570000)
option OPRA

Inactive

Sep 10, 2026

204.45-0.699%(-1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	204.4500	204.4500	204.4500	204.4500	-0.699%	1	168	0.000%
2026-09-09	201.2000	206.5900	201.2000	205.8900	+16.936%	3	168	-0.699%
2026-09-03	173.0000	176.0700	173.0000	176.0700	+8.887%	4	167	+16.119%
2026-09-02	160.9500	164.7200	160.0500	161.7000	+6.452%	51	167	+26.438%
2026-09-01	151.9000	151.9000	151.9000	151.9000	+3.573%	2	178	+34.595%
2026-08-31	147.0900	147.0900	146.6600	146.6600	-6.657%	2	179	+39.404%
2026-08-28	157.2500	157.2500	157.1200	157.1200	+7.616%	2	178	+30.123%
2026-08-27	149.0500	159.3200	146.0000	146.0000	0.000%	34	179	+40.034%
2026-08-26	162.3100	162.3100	146.0000	146.0000	+0.586%	3	165	+40.034%
2026-08-25	144.5000	145.1500	144.5000	145.1500	+6.767%	3	166	+40.854%
2026-08-24	136.5900	136.6200	135.9500	135.9500	-0.983%	27	165	+50.386%
2026-08-21	137.3000	137.3000	137.3000	137.3000	+4.610%	1	192	+48.908%
2026-08-20	130.6700	131.2500	130.6700	131.2500	-4.176%	2	191	+55.771%
2026-08-18	133.0200	136.9700	133.0200	136.9700	-4.617%	6	191	+49.266%
2026-08-17	149.1500	149.2500	143.6000	143.6000	-13.888%	37	186	+42.375%
2026-08-14	166.7600	166.7600	166.7600	166.7600	+1.405%	4	155	+22.601%
2026-08-13	162.0500	164.4500	160.2500	164.4500	+3.852%	5	157	+24.324%
2026-08-12	159.2000	159.2500	158.3500	158.3500	-4.551%	6	159	+29.113%
2026-08-07	165.9000	165.9000	165.9000	165.9000	+0.351%	1	158	+23.237%
2026-08-06	165.3200	165.3200	165.3200	165.3200	+5.670%	1	158	+23.669%
2026-08-04	159.0300	159.0300	156.4500	156.4500	-6.875%	18	159	+30.681%
2026-08-03	159.3500	168.0000	159.3500	168.0000	+21.431%	2	155	+21.696%
2026-07-31	134.5000	138.3500	134.5000	138.3500	+10.239%	7	155	+47.777%
2026-07-30	128.7600	128.7600	125.5000	125.5000	-23.100%	4	151	+62.908%
2026-07-29	168.0000	168.0000	163.2000	163.2000	-3.082%	2	148	+25.276%
2026-07-28	168.3900	168.3900	168.3900	168.3900	-6.450%	1	147	+21.415%
2026-07-27	180.0000	180.0000	180.0000	180.0000	+1.580%	1	147	+13.583%
2026-07-24	177.2000	177.2000	177.2000	177.2000	-0.276%	1	148	+15.378%
2026-07-23	179.3000	179.3000	177.6900	177.6900	-15.386%	2	148	+15.060%
2026-07-17	210.0000	210.0000	210.0000	210.0000	-14.286%	1	148	-2.643%
2026-07-15	245.0000	245.0000	245.0000	245.0000	+8.865%	1	149	-16.551%
2026-07-13	225.0500	225.0500	225.0500	225.0500	-3.283%	1	150	-9.154%
2026-07-10	232.2800	232.7200	224.0000	232.6900	+17.538%	5	151	-12.136%
2026-07-09	159.1000	197.9700	158.9500	197.9700	+11.879%	9	154	+3.273%
2026-07-08	176.9500	176.9500	176.9500	176.9500	-0.590%	2	152	+15.541%
2026-07-07	178.0000	178.0000	178.0000	178.0000	+4.835%	3	154	+14.860%
2026-07-06	169.9300	169.9300	169.7900	169.7900	+6.066%	2	157	+20.413%
2026-07-02	162.7900	162.7900	160.0800	160.0800	-14.574%	163	64	+27.717%
2026-07-01	170.0000	187.4000	170.0000	187.3900	+30.540%	11	64	+9.104%
2026-06-29	145.0000	145.0000	143.4000	143.5500	+4.980%	4	66	+42.424%
2026-06-26	138.3000	138.3000	136.7400	136.7400	+5.185%	7	67	+49.517%
2026-06-25	135.0000	135.0000	129.2200	130.0000	-7.143%	4	62	+57.269%
2026-06-24	138.8900	140.0000	138.8900	140.0000	-4.988%	2	61	+46.036%
2026-06-23	145.4500	147.3500	145.4500	147.3500	+2.683%	4	61	+38.751%
2026-06-22	147.0000	147.0000	143.5000	143.5000	-7.491%	6	57	+42.474%
2026-06-18	150.6000	155.1200	149.4400	155.1200	+4.493%	4	52	+31.801%
2026-06-17	160.8800	160.8800	148.4500	148.4500	-9.482%	6	52	+37.723%
2026-06-15	154.9200	164.0000	154.9200	164.0000	+12.106%	3	52	+24.665%
2026-06-12	150.0000	150.0000	145.0000	146.2900	-1.819%	7	54	+39.757%
2026-06-11	143.9400	149.4500	140.2300	149.0000	-0.667%	15	49	+37.215%
2026-06-10	151.3600	151.6700	150.0000	150.0000	-8.537%	3	43	+36.300%
2026-06-09	164.0000	164.0000	164.0000	164.0000	+2.789%	1	42	+24.665%
2026-06-08	162.0600	162.0600	159.5500	159.5500	-5.030%	3	41	+28.142%
2026-06-05	176.8200	176.8200	168.0000	168.0000	-14.664%	2	38	+21.696%
2026-06-04	196.8700	196.8700	196.8700	196.8700	+6.330%	1	38	+3.850%
2026-06-03	181.3800	185.1500	181.3800	185.1500	+10.868%	6	38	+10.424%
2026-06-02	170.1700	174.2000	167.0000	167.0000	-4.358%	3	39	+22.425%
2026-06-01	173.2000	174.6100	173.2000	174.6100	-5.769%	4	37	+17.090%
2026-05-29	185.3000	185.3000	185.3000	185.3000	-3.379%	1	33	+10.335%
2026-05-28	198.3000	198.3000	191.7800	191.7800	+1.471%	3	32	+6.607%
2026-05-27	189.0000	189.0000	189.0000	189.0000	+15.639%	1	33	+8.175%
2026-05-21	163.4400	163.4400	163.4400	163.4400	-2.014%	1	34	+25.092%
2026-05-20	166.8000	166.8000	166.8000	166.8000	-7.013%	1	34	+22.572%
2026-05-13	175.6200	179.3800	175.6200	179.3800	+8.715%	2	33	+13.976%
2026-05-12	165.0000	165.0000	165.0000	165.0000	-5.172%	1	31	+23.909%
2026-05-08	174.0000	174.0000	174.0000	174.0000	-1.416%	1	31	+17.500%
2026-05-06	176.2500	176.7000	176.0100	176.5000	+0.284%	17	31	+15.836%
2026-05-04	177.0000	177.0000	176.0000	176.0000	-2.113%	2	23	+16.165%
2026-05-01	177.0000	179.8000	177.0000	179.8000	-0.614%	2	19	+13.710%
2026-04-30	175.0000	180.9100	168.1100	180.9100	-21.514%	7	19	+13.012%
2026-04-27	230.5000	230.5000	230.5000	230.5000	+7.135%	1	18	-11.302%
2026-04-23	215.1500	215.1500	215.1500	215.1500	-5.241%	1	18	-4.973%
2026-04-15	227.0500	227.0500	227.0500	227.0500	+18.750%	1	17	-9.954%
2026-04-10	191.2000	191.2000	191.2000	191.2000	-2.598%	4	17	+6.930%
2026-04-09	196.3000	196.3000	196.3000	196.3000	+16.810%	1	17	+4.152%
2026-04-01	168.5000	168.5000	167.9500	168.0500	+14.945%	3	17	+21.660%
2026-03-31	146.2000	146.2000	146.2000	146.2000	+15.820%	1	18	+39.843%
2026-03-27	137.4400	137.4400	126.2300	126.2300	-14.594%	9	19	+61.966%
2026-03-26	155.4300	155.4300	147.0000	147.8000	-20.963%	19	23	+38.329%
2026-03-18	187.0000	187.0000	187.0000	187.0000	-2.094%	1	6	+9.332%
2026-03-16	191.0000	191.0000	191.0000	191.0000	-7.663%	1	5	+7.042%
2026-03-12	202.9700	206.8500	202.9700	206.8500	-6.761%	2	4	-1.160%
2026-02-05	221.8500	221.8500	221.8500	221.8500	-3.543%	1	5	-7.843%
2026-01-28	230.0000	230.0000	230.0000	230.0000	+0.802%	1	6	-11.109%
2026-01-26	228.1700	228.1700	228.1700	228.1700	+24.479%	1	7	-10.396%
2026-01-21	177.2000	183.4000	177.2000	183.3000	+1.833%	3	7	+11.538%
2026-01-20	182.0000	182.0000	180.0000	180.0000	-6.118%	2	7	+13.583%
2026-01-16	191.7300	191.7300	191.7300	191.7300	+0.911%	1	4	+6.634%
2026-01-15	185.8000	190.0000	185.8000	190.0000	+2.260%	12	4	+7.605%
2026-01-14	185.8000	185.8000	185.8000	185.8000	-12.180%	10	13	+10.038%
2026-01-09	212.2400	212.2400	211.3600	211.5700	+4.222%	3	4	-3.365%
2026-01-08	203.0000	203.0000	203.0000	203.0000	0.000%	1	1	+0.714%