Dark

META20280616C560
META Jun 16 2028 560.00 Call (META280616C00560000)
option OPRA

EOD

Sep 17, 2026

230.50-0.367%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	230.5000	230.5000	230.5000	230.5000	-0.367%	1	91	0.000%
2026-09-16	231.3500	231.3500	231.3500	231.3500	+4.212%	1	92	-0.367%
2026-09-15	222.0000	222.0000	222.0000	222.0000	+4.895%	5	93	+3.829%
2026-09-09	210.0100	215.1000	210.0100	211.6400	+18.999%	6	93	+8.911%
2026-09-03	182.7000	182.7000	177.8500	177.8500	+7.951%	3	95	+29.604%
2026-09-02	165.2900	168.7200	164.6000	164.7500	+5.914%	22	96	+39.909%
2026-09-01	148.9500	155.5500	148.9500	155.5500	+2.437%	6	95	+48.184%
2026-08-31	153.2800	153.2800	151.8500	151.8500	-1.473%	2	93	+51.795%
2026-08-27	152.9500	154.1200	152.9500	154.1200	-6.735%	2	93	+49.559%
2026-08-26	153.5000	165.2500	150.0000	165.2500	+8.896%	25	92	+39.486%
2026-08-25	150.0000	151.7500	149.6000	151.7500	+5.221%	5	80	+51.895%
2026-08-24	142.9800	144.4000	142.9800	144.2200	+6.616%	3	80	+59.825%
2026-08-20	135.2500	135.2700	135.2500	135.2700	-4.739%	3	77	+70.400%
2026-08-19	142.0000	142.0000	142.0000	142.0000	+4.067%	1	74	+62.324%
2026-08-18	138.0000	142.0000	136.4500	136.4500	-8.546%	12	73	+68.926%
2026-08-17	152.8300	152.8300	149.0000	149.2000	-15.415%	11	74	+54.491%
2026-08-11	176.3900	176.3900	176.3900	176.3900	+3.765%	1	64	+30.676%
2026-08-10	169.9900	169.9900	169.9900	169.9900	-2.147%	1	64	+35.596%
2026-08-03	173.7200	173.7200	173.7200	173.7200	+20.346%	1	63	+32.685%
2026-07-31	144.3500	144.3500	144.3500	144.3500	+11.467%	2	63	+59.681%
2026-07-30	132.7000	134.0000	129.5000	129.5000	-25.196%	10	62	+77.992%
2026-07-29	173.1200	173.1200	173.1200	173.1200	-1.636%	1	56	+33.145%
2026-07-28	176.0000	176.0000	176.0000	176.0000	-3.535%	1	56	+30.966%
2026-07-24	182.4500	182.4500	182.4500	182.4500	-0.485%	1	55	+26.336%
2026-07-23	183.3400	183.3400	183.3400	183.3400	-16.853%	2	55	+25.723%
2026-07-17	216.4700	220.5000	216.4700	220.5000	-5.902%	3	53	+4.535%
2026-07-16	235.0900	235.0900	234.3300	234.3300	-7.012%	2	52	-1.634%
2026-07-15	236.7300	252.0000	236.7300	252.0000	+11.013%	3	52	-8.532%
2026-07-14	227.0000	227.0000	227.0000	227.0000	-1.540%	1	52	+1.542%
2026-07-13	241.7400	241.7400	230.5500	230.5500	+0.239%	2	53	-0.022%
2026-07-10	225.5000	230.0000	225.5000	230.0000	+26.304%	2	54	+0.217%
2026-07-08	182.1000	182.1000	182.1000	182.1000	-5.107%	1	54	+26.579%
2026-07-07	178.3700	191.9000	178.3500	191.9000	+16.190%	8	55	+20.115%
2026-07-02	167.4100	167.4100	165.1600	165.1600	-12.877%	2	55	+39.562%
2026-07-01	174.5000	189.5700	174.5000	189.5700	+31.218%	6	55	+21.591%
2026-06-30	141.6500	145.1000	141.6500	144.4700	-1.821%	5	56	+59.549%
2026-06-29	151.3000	151.3000	147.1500	147.1500	+9.421%	2	54	+56.643%
2026-06-26	134.4800	134.4800	134.4800	134.4800	-3.147%	1	53	+71.401%
2026-06-25	141.0000	141.0000	138.8500	138.8500	-5.544%	4	52	+66.006%
2026-06-24	147.0000	147.0000	147.0000	147.0000	-1.043%	1	48	+56.803%
2026-06-23	148.5500	148.5500	148.5500	148.5500	-1.164%	4	47	+55.167%
2026-06-22	149.4100	150.3000	148.0000	150.3000	-2.110%	3	43	+53.360%
2026-06-18	156.0000	156.0000	153.5400	153.5400	+1.113%	2	38	+50.124%
2026-06-17	158.7100	158.7100	151.8500	151.8500	-10.792%	2	38	+51.795%
2026-06-15	169.5600	170.2200	169.5600	170.2200	+13.480%	5	38	+35.413%
2026-06-12	152.0000	153.5000	150.0000	150.0000	+2.740%	4	35	+53.667%
2026-06-11	148.2300	148.2300	144.5000	146.0000	-5.195%	11	33	+57.877%
2026-06-10	154.0000	154.0000	154.0000	154.0000	-6.667%	3	24	+49.675%
2026-06-08	165.0000	165.0000	165.0000	165.0000	-13.613%	1	21	+39.697%
2026-06-04	191.0000	191.0000	191.0000	191.0000	+10.405%	3	20	+20.681%
2026-06-01	181.0000	181.0000	173.0000	173.0000	-8.470%	3	23	+33.237%
2026-05-29	189.0100	189.0100	189.0100	189.0100	-5.613%	1	20	+21.951%
2026-05-28	200.2500	200.2500	200.2500	200.2500	+1.521%	1	19	+15.106%
2026-05-27	189.0200	197.2500	189.0200	197.2500	+13.754%	2	20	+16.857%
2026-05-20	173.4000	173.4000	173.4000	173.4000	-4.167%	1	19	+32.930%
2026-05-15	180.9400	180.9400	180.9400	180.9400	+0.522%	1	18	+27.390%
2026-05-13	177.0000	180.0000	177.0000	180.0000	+6.195%	2	17	+28.056%
2026-05-11	174.0000	174.0000	169.5000	169.5000	-10.930%	5	18	+35.988%
2026-05-07	190.3000	190.3000	190.3000	190.3000	+8.557%	1	14	+21.125%
2026-05-05	175.3000	175.3000	175.3000	175.3000	-3.149%	1	14	+31.489%
2026-05-04	181.0000	181.0000	181.0000	181.0000	+0.556%	1	13	+27.348%
2026-05-01	180.0000	180.0000	180.0000	180.0000	-23.534%	1	13	+28.056%
2026-04-27	238.5000	238.5000	235.1500	235.4000	+4.159%	4	13	-2.082%
2026-04-23	226.0000	226.0000	226.0000	226.0000	-2.586%	4	13	+1.991%
2026-04-16	232.0000	232.0000	232.0000	232.0000	+17.766%	4	13	-0.647%
2026-04-10	196.8000	197.0000	196.8000	197.0000	+20.394%	6	13	+17.005%
2026-04-01	163.6300	163.6300	163.6300	163.6300	+19.438%	2	13	+40.867%
2026-03-30	135.0000	137.0000	135.0000	137.0000	+4.908%	8	13	+68.248%
2026-03-27	130.5900	130.5900	130.5900	130.5900	-9.551%	1	7	+76.507%
2026-03-26	155.1500	155.1500	144.3800	144.3800	-40.518%	5	7	+59.648%
2026-02-04	242.7300	242.7300	242.7300	242.7300	-10.777%	1	3	-5.039%
2026-01-29	274.4000	274.4000	272.0500	272.0500	+14.789%	2	3	-15.273%
2026-01-27	237.0000	237.0000	237.0000	237.0000	+19.095%	1	2	-2.743%
2026-01-13	199.0000	199.0000	199.0000	199.0000	-7.018%	1	2	+15.829%
2026-01-09	214.0200	214.0200	214.0200	214.0200	-0.280%	1	2	+7.700%
2026-01-07	214.6200	214.6200	214.6200	214.6200	0.000%	1	1	+7.399%