Dark

META20280616C540
META Jun 16 2028 540.00 Call (META280616C00540000)
option OPRA

EOD

Sep 17, 2026

238.00+9.029%(+19.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	234.8000	238.0000	234.8000	238.0000	+9.029%	3	131	0.000%
2026-09-11	218.2900	218.2900	218.2900	218.2900	-0.777%	1	132	+9.029%
2026-09-10	220.0000	220.0000	220.0000	220.0000	-1.235%	2	132	+8.182%
2026-09-09	218.5500	222.7500	213.5000	222.7500	+15.714%	6	132	+6.846%
2026-09-08	192.5000	192.5000	192.5000	192.5000	+0.381%	3	133	+23.636%
2026-09-04	188.7000	191.7700	188.7000	191.7700	+9.583%	3	137	+24.107%
2026-09-02	172.5000	175.0000	172.5000	175.0000	+5.492%	24	137	+36.000%
2026-09-01	165.8900	165.8900	165.8900	165.8900	+4.333%	4	124	+43.469%
2026-08-31	159.0000	159.0000	159.0000	159.0000	-6.613%	4	128	+49.686%
2026-08-26	175.0000	175.0000	164.0300	170.2600	+8.653%	59	124	+39.786%
2026-08-25	156.7000	156.7000	156.7000	156.7000	+1.352%	1	105	+51.883%
2026-08-24	147.9800	154.6100	147.3700	154.6100	+4.927%	61	106	+53.936%
2026-08-21	148.2900	148.2900	147.3500	147.3500	+3.768%	4	143	+61.520%
2026-08-20	146.8300	146.8300	142.0000	142.0000	-3.401%	6	139	+67.606%
2026-08-19	140.3800	147.0000	140.3800	147.0000	+2.318%	3	133	+61.905%
2026-08-18	146.6600	147.2500	143.6700	143.6700	-9.356%	58	132	+65.657%
2026-08-17	167.1600	167.1600	156.0000	158.5000	-7.391%	5	76	+50.158%
2026-08-12	176.2400	176.2400	171.1500	171.1500	-6.984%	4	76	+39.059%
2026-08-11	184.0000	184.0000	184.0000	184.0000	+2.793%	4	72	+29.348%
2026-08-10	179.0000	179.0000	179.0000	179.0000	+1.210%	4	72	+32.961%
2026-08-03	166.2000	176.8600	166.2000	176.8600	+20.329%	3	68	+34.570%
2026-07-31	150.2000	150.2000	146.9800	146.9800	+6.261%	9	71	+61.927%
2026-07-30	135.0000	141.0000	135.0000	138.3200	-23.660%	22	64	+72.065%
2026-07-28	181.1900	181.1900	181.1900	181.1900	-4.637%	1	51	+31.354%
2026-07-23	190.0000	190.0000	190.0000	190.0000	-11.422%	1	50	+25.263%
2026-07-22	214.5000	214.5000	214.5000	214.5000	-13.333%	1	50	+10.956%
2026-07-15	247.5000	247.5000	247.5000	247.5000	+1.020%	1	50	-3.838%
2026-07-10	245.0000	245.0000	245.0000	245.0000	+15.283%	5	50	-2.857%
2026-07-09	200.0100	212.5200	200.0100	212.5200	+13.817%	2	55	+11.989%
2026-07-08	186.7200	186.7200	186.7200	186.7200	-3.254%	1	55	+27.464%
2026-07-07	191.0500	193.0000	191.0500	193.0000	+11.226%	2	55	+23.316%
2026-07-06	173.5200	173.5200	173.5200	173.5200	-1.015%	1	57	+37.160%
2026-07-02	174.8000	175.3000	174.8000	175.3000	-10.103%	2	58	+35.767%
2026-07-01	190.0000	198.0000	190.0000	195.0000	+23.418%	10	58	+22.051%
2026-06-29	158.0000	158.0000	158.0000	158.0000	+10.220%	1	52	+50.633%
2026-06-25	144.4500	144.4500	143.3500	143.3500	-10.182%	2	51	+66.027%
2026-06-22	158.9500	159.6000	158.9500	159.6000	-1.481%	11	51	+49.123%
2026-06-17	170.7000	170.7000	162.0000	162.0000	-9.452%	3	37	+46.914%
2026-06-15	178.9100	178.9100	178.9100	178.9100	+14.686%	1	37	+33.028%
2026-06-11	156.0000	156.0000	156.0000	156.0000	-10.857%	1	37	+52.564%
2026-06-05	175.0000	175.0000	175.0000	175.0000	-17.316%	1	36	+36.000%
2026-06-04	211.6500	211.6500	211.6500	211.6500	+10.177%	1	35	+12.450%
2026-06-03	192.1000	192.1000	192.1000	192.1000	+0.057%	1	36	+23.894%
2026-06-01	192.2700	192.2700	191.9900	191.9900	-7.786%	3	37	+23.965%
2026-05-27	187.3900	208.2000	187.3900	208.2000	+16.547%	4	37	+14.313%
2026-05-21	178.6400	178.6400	178.6400	178.6400	-2.992%	1	37	+33.229%
2026-05-20	184.1500	184.1500	184.1500	184.1500	-4.916%	1	37	+29.242%
2026-05-15	193.6700	193.6700	193.6700	193.6700	-2.187%	1	35	+22.889%
2026-05-14	198.0000	198.0000	198.0000	198.0000	+9.392%	2	34	+20.202%
2026-05-12	181.0000	181.0000	181.0000	181.0000	-3.209%	1	34	+31.492%
2026-05-08	187.0000	187.0000	187.0000	187.0000	-2.094%	1	34	+27.273%
2026-05-01	191.0000	191.0000	191.0000	191.0000	+2.303%	1	32	+24.607%
2026-04-30	185.0000	186.7000	185.0000	186.7000	-22.787%	4	32	+27.477%
2026-04-20	244.5000	244.5000	239.5000	241.8000	-3.473%	6	29	-1.572%
2026-04-17	250.5000	250.5000	250.5000	250.5000	+3.086%	1	31	-4.990%
2026-04-15	243.0000	243.0000	243.0000	243.0000	+23.980%	1	30	-2.058%
2026-04-08	196.0000	196.0000	196.0000	196.0000	+18.644%	1	29	+21.429%
2026-04-07	165.3900	165.6600	164.4700	165.2000	-2.046%	7	27	+44.068%
2026-04-06	168.6500	168.6500	168.6500	168.6500	+0.675%	1	27	+41.121%
2026-03-31	156.5000	167.8200	155.9300	167.5200	+14.583%	8	28	+42.073%
2026-03-30	146.9800	146.9800	146.2000	146.2000	-5.677%	3	23	+62.791%
2026-03-26	152.9800	155.0000	152.9800	155.0000	-18.933%	2	21	+53.548%
2026-03-20	191.2000	191.2000	191.2000	191.2000	-6.732%	1	20	+24.477%
2026-03-17	205.0000	205.0000	205.0000	205.0000	-8.298%	1	19	+16.098%
2026-02-13	223.5500	223.5500	223.5500	223.5500	-8.257%	1	21	+6.464%
2026-02-04	243.6700	243.6700	243.6700	243.6700	-10.250%	1	21	-2.327%
2026-02-02	271.6000	271.6000	271.5000	271.5000	-2.932%	4	21	-12.339%
2026-01-30	279.6000	279.7000	279.6000	279.7000	-3.067%	5	21	-14.909%
2026-01-29	286.5500	288.5500	286.4600	288.5500	+15.420%	22	17	-17.519%
2026-01-26	250.5300	250.5300	250.0000	250.0000	+21.803%	3	8	-4.800%
2026-01-16	205.2500	205.2500	205.2500	205.2500	+0.122%	1	10	+15.956%
2026-01-15	201.1700	205.0000	200.8800	205.0000	-7.227%	11	10	+16.098%
2026-01-08	220.9700	220.9700	220.9700	220.9700	-4.134%	1	3	+7.707%
2026-01-06	230.0000	230.5000	230.0000	230.5000	0.000%	3	3	+3.254%