Dark

META20280616C500
META Jun 16 2028 500.00 Call (META280616C00500000)
option OPRA

EOD

Sep 17, 2026

258.64-3.618%(-9.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	258.6400	258.6400	258.6400	258.6400	-3.618%	1	228	0.000%
2026-09-16	267.0000	268.4200	264.6500	268.3500	+5.650%	9	229	-3.618%
2026-09-15	254.0000	254.0000	254.0000	254.0000	-0.626%	2	230	+1.827%
2026-09-14	253.0000	255.6000	253.0000	255.6000	+6.722%	5	230	+1.189%
2026-09-11	250.0000	254.0000	239.5000	239.5000	-3.873%	6	233	+7.992%
2026-09-10	244.6000	249.1500	244.6000	249.1500	+1.898%	11	232	+3.809%
2026-09-09	240.0000	246.0000	235.0000	244.5100	+14.686%	20	226	+5.779%
2026-09-08	213.5000	215.0000	213.2000	213.2000	+0.329%	10	225	+21.313%
2026-09-04	207.5200	214.5000	207.5200	212.5000	+1.675%	31	206	+21.713%
2026-09-03	214.3800	214.3800	209.0000	209.0000	+7.455%	35	206	+23.751%
2026-09-02	191.0000	199.0000	190.7200	194.5000	+4.711%	13	212	+32.977%
2026-09-01	167.5000	185.7500	167.5000	185.7500	+3.887%	6	212	+39.241%
2026-08-31	178.8000	178.8000	178.8000	178.8000	-2.295%	1	208	+44.653%
2026-08-28	184.0000	192.5000	183.0000	183.0000	+2.722%	46	209	+41.333%
2026-08-27	185.0000	192.0000	178.1500	178.1500	-3.179%	21	189	+45.181%
2026-08-26	191.0000	195.0000	177.0000	184.0000	+3.955%	35	180	+40.565%
2026-08-25	177.0000	177.0000	177.0000	177.0000	+0.654%	1	173	+46.124%
2026-08-24	167.0700	175.8500	167.0700	175.8500	+5.426%	2	172	+47.080%
2026-08-21	165.0000	166.8000	165.0000	166.8000	+3.519%	3	171	+55.060%
2026-08-20	159.0000	161.1300	159.0000	161.1300	-2.934%	2	174	+60.516%
2026-08-19	161.2300	168.0000	161.2300	166.0000	+2.532%	7	173	+55.807%
2026-08-18	164.0000	171.0000	161.9000	161.9000	-8.531%	17	171	+59.753%
2026-08-17	185.0000	185.0000	176.5000	177.0000	-9.491%	6	162	+46.124%
2026-08-14	200.5000	201.5000	195.5600	195.5600	-2.073%	25	159	+32.256%
2026-08-13	191.2500	199.7000	191.2500	199.7000	+4.555%	12	134	+29.514%
2026-08-12	195.0000	195.0000	187.0000	191.0000	-7.890%	37	134	+35.414%
2026-08-11	211.0000	211.0000	207.3600	207.3600	+1.647%	6	116	+24.730%
2026-08-07	204.0000	204.0000	204.0000	204.0000	+3.030%	1	116	+26.784%
2026-08-06	197.0000	198.0000	197.0000	198.0000	+1.020%	2	116	+30.626%
2026-08-05	201.0000	201.0000	190.0000	196.0000	-0.508%	6	116	+31.959%
2026-08-04	192.1800	197.0000	190.0000	197.0000	-1.873%	7	114	+31.289%
2026-08-03	197.1300	203.0000	193.3500	200.7600	+21.452%	31	109	+28.830%
2026-07-31	165.0000	165.3000	160.2500	165.3000	+8.039%	6	131	+56.467%
2026-07-30	153.7100	159.0000	153.0000	153.0000	-21.939%	41	126	+69.046%
2026-07-29	197.9500	198.6800	196.0000	196.0000	-3.922%	4	96	+31.959%
2026-07-28	204.0000	204.0000	204.0000	204.0000	-6.401%	2	96	+26.784%
2026-07-23	217.9500	217.9500	217.9500	217.9500	-12.959%	1	94	+18.669%
2026-07-21	250.4000	250.4000	250.4000	250.4000	+1.789%	1	94	+3.291%
2026-07-17	246.0000	246.0000	246.0000	246.0000	-11.511%	1	93	+5.138%
2026-07-15	281.0000	281.0000	278.0000	278.0000	+3.346%	6	94	-6.964%
2026-07-10	270.0000	270.0000	269.0000	269.0000	+15.998%	5	92	-3.851%
2026-07-09	198.0900	231.9000	198.0900	231.9000	+5.890%	3	90	+11.531%
2026-07-07	219.0000	219.0000	219.0000	219.0000	+11.678%	2	89	+18.100%
2026-07-02	202.8000	202.8000	195.9400	196.1000	-9.673%	3	91	+31.892%
2026-07-01	205.5500	220.2500	202.0000	217.1000	+24.057%	26	91	+19.134%
2026-06-29	179.1900	179.1900	175.0000	175.0000	+6.061%	3	99	+47.794%
2026-06-26	159.6000	168.8000	159.6000	165.0000	-1.168%	6	99	+56.752%
2026-06-25	160.0000	166.9500	160.0000	166.9500	-3.133%	5	99	+54.921%
2026-06-24	176.1600	176.1600	172.3500	172.3500	-3.174%	23	95	+50.067%
2026-06-23	178.0000	178.0000	178.0000	178.0000	+1.136%	2	73	+45.303%
2026-06-22	181.7000	183.7000	176.0000	176.0000	-3.825%	4	73	+46.955%
2026-06-18	182.4000	183.0000	182.4000	183.0000	-1.081%	2	71	+41.333%
2026-06-17	185.0000	185.0000	185.0000	185.0000	-7.726%	1	71	+39.805%
2026-06-15	196.1100	200.4900	196.1100	200.4900	+12.825%	2	71	+29.004%
2026-06-12	173.5000	177.8000	173.5000	177.7000	-0.258%	6	71	+45.549%
2026-06-11	173.0000	178.1600	172.0000	178.1600	-4.727%	8	69	+45.173%
2026-06-10	187.0000	187.0000	187.0000	187.0000	-1.579%	1	64	+38.310%
2026-06-08	190.0000	190.0000	190.0000	190.0000	-3.846%	4	63	+36.126%
2026-06-05	190.0000	197.6000	190.0000	197.6000	-11.390%	5	67	+30.891%
2026-06-04	223.0000	223.0000	223.0000	223.0000	+6.724%	11	67	+15.982%
2026-06-02	207.3500	208.9500	207.3500	208.9500	+0.942%	7	78	+23.781%
2026-06-01	213.6900	213.6900	207.0000	207.0000	-11.159%	2	81	+24.947%
2026-05-28	233.0000	233.0000	233.0000	233.0000	+0.866%	2	79	+11.004%
2026-05-27	213.0000	231.0000	211.0000	231.0000	+12.683%	6	77	+11.965%
2026-05-19	205.0000	205.0000	205.0000	205.0000	-2.171%	1	78	+26.166%
2026-05-18	210.0000	210.0000	209.5500	209.5500	+4.254%	2	78	+23.426%
2026-05-11	201.0000	201.0000	201.0000	201.0000	-6.970%	1	78	+28.677%
2026-05-06	216.0600	216.0600	216.0600	216.0600	+3.875%	1	77	+19.707%
2026-05-05	208.0000	208.0000	208.0000	208.0000	-1.887%	2	78	+24.346%
2026-05-04	213.0000	213.0000	212.0000	212.0000	-0.703%	3	76	+22.000%
2026-05-01	215.0000	215.0000	211.0000	213.5000	+1.667%	9	70	+21.143%
2026-04-30	207.6400	210.6600	207.6400	210.0000	-22.222%	3	70	+23.162%
2026-04-15	270.0000	270.0000	270.0000	270.0000	+22.727%	1	66	-4.207%
2026-04-08	210.3100	229.5800	210.3100	220.0000	+15.147%	5	66	+17.564%
2026-04-06	193.2200	193.2200	191.0600	191.0600	+21.710%	4	62	+35.371%
2026-03-27	162.0000	162.0000	156.9800	156.9800	-9.260%	4	64	+64.760%
2026-03-26	181.0000	181.0000	173.0000	173.0000	-15.692%	4	61	+49.503%
2026-03-25	205.2000	205.2000	205.2000	205.2000	-10.000%	1	60	+26.043%
2026-03-16	227.0000	228.0000	227.0000	228.0000	-3.238%	51	60	+13.439%
2026-02-24	235.6300	235.6300	235.6300	235.6300	-10.959%	1	29	+9.765%
2026-02-11	264.6300	264.6300	264.6300	264.6300	-3.876%	1	30	-2.264%
2026-02-09	275.3000	275.3000	275.3000	275.3000	-10.253%	1	29	-6.052%
2026-01-30	306.2500	306.7500	306.2500	306.7500	-4.582%	8	30	-15.684%
2026-01-29	322.0000	322.0000	301.6000	321.4800	+18.803%	5	30	-19.547%
2026-01-28	270.6000	270.6000	270.6000	270.6000	+0.970%	1	35	-4.420%
2026-01-27	268.0000	268.0000	268.0000	268.0000	+2.879%	2	34	-3.493%
2026-01-23	260.5000	260.5000	260.5000	260.5000	+10.639%	1	36	-0.714%
2026-01-22	233.6000	235.4500	233.6000	235.4500	+6.298%	5	37	+9.849%
2026-01-21	221.4500	221.5000	221.4500	221.5000	-1.556%	5	42	+16.767%
2026-01-16	229.4500	229.7800	225.0000	225.0000	-0.968%	3	38	+14.951%
2026-01-15	226.8400	227.2000	226.8400	227.2000	+1.806%	3	38	+13.838%
2026-01-14	230.9300	230.9300	221.8200	223.1700	-3.889%	8	35	+15.894%
2026-01-13	230.6500	233.5000	230.0400	232.2000	-5.992%	14	30	+11.387%
2026-01-12	247.0000	247.0000	247.0000	247.0000	-3.436%	1	16	+4.713%
2026-01-09	255.7900	255.7900	255.7900	255.7900	+6.668%	5	15	+1.114%
2026-01-08	239.8000	239.8000	239.8000	239.8000	-5.041%	10	12	+7.857%
2026-01-07	252.2500	252.5300	252.2500	252.5300	0.000%	2	2	+2.420%