Dark

META20280616C400
META Jun 16 2028 400.00 Call (META280616C00400000)
option OPRA

EOD

Sep 17, 2026

332.53+1.073%(+3.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	332.5300	332.5300	332.5300	332.5300	+1.073%	1	284	0.000%
2026-09-16	329.0000	329.0000	329.0000	329.0000	-1.201%	1	283	+1.073%
2026-09-15	322.6000	333.0000	322.6000	333.0000	+4.079%	4	284	-0.141%
2026-09-14	316.0000	319.9500	316.0000	319.9500	+4.566%	2	285	+3.932%
2026-09-11	305.9800	305.9800	305.9800	305.9800	+1.227%	1	284	+8.677%
2026-09-10	302.2700	302.2700	302.2700	302.2700	-2.225%	1	284	+10.011%
2026-09-09	299.2000	309.2500	299.2000	309.1500	+12.516%	11	284	+7.563%
2026-09-08	274.7600	274.7600	274.7600	274.7600	-0.449%	1	280	+21.026%
2026-09-03	274.6000	276.0000	269.8300	276.0000	+8.803%	3	280	+20.482%
2026-09-02	257.5000	257.5000	253.4500	253.6700	+3.687%	15	278	+31.088%
2026-09-01	228.0000	244.6500	228.0000	244.6500	+1.641%	10	264	+35.921%
2026-08-28	240.7000	240.7000	240.7000	240.7000	+1.322%	1	259	+38.151%
2026-08-27	238.0000	239.1000	237.5600	237.5600	-6.839%	4	259	+39.977%
2026-08-26	255.0000	255.0000	255.0000	255.0000	+11.778%	2	255	+30.404%
2026-08-24	228.1300	228.1300	228.1300	228.1300	+6.107%	1	255	+45.763%
2026-08-20	215.0000	215.0000	215.0000	215.0000	-0.500%	1	255	+54.665%
2026-08-19	212.7200	220.9900	212.7200	216.0800	-2.754%	4	254	+53.892%
2026-08-18	217.7500	222.2500	217.7500	222.2000	-6.225%	12	250	+49.653%
2026-08-17	245.0500	245.0500	236.9500	236.9500	-6.065%	2	249	+40.338%
2026-08-13	255.0000	255.0000	252.2500	252.2500	+2.395%	2	247	+31.826%
2026-08-12	245.5000	246.3500	245.5000	246.3500	-4.200%	3	246	+34.983%
2026-08-10	257.1500	257.1500	257.1500	257.1500	-1.558%	1	244	+29.314%
2026-08-07	261.2200	261.2200	261.2200	261.2200	-0.107%	1	244	+27.299%
2026-08-05	261.5000	261.5000	261.5000	261.5000	+0.192%	1	243	+27.163%
2026-08-03	261.0000	261.0000	261.0000	261.0000	+14.474%	1	242	+27.406%
2026-07-31	217.0000	228.0000	217.0000	228.0000	+10.680%	2	242	+45.846%
2026-07-30	209.0000	212.1500	206.0000	206.0000	-33.868%	38	242	+61.422%
2026-07-21	311.5000	311.5000	311.5000	311.5000	+5.808%	1	204	+6.751%
2026-07-17	307.8000	307.8000	294.4000	294.4000	-11.856%	2	203	+12.952%
2026-07-16	334.0000	334.0000	334.0000	334.0000	+0.150%	3	204	-0.440%
2026-07-10	327.5000	333.5000	327.5000	333.5000	+13.629%	6	204	-0.291%
2026-07-09	293.5000	293.5000	293.5000	293.5000	+9.638%	1	205	+13.298%
2026-07-07	267.0000	268.5000	267.0000	267.7000	+0.867%	9	204	+24.217%
2026-07-06	258.3700	265.4000	258.3700	265.4000	+21.187%	2	207	+25.294%
2026-06-25	219.0000	219.0000	219.0000	219.0000	-5.928%	1	207	+51.840%
2026-06-23	234.9000	234.9000	232.8000	232.8000	-4.762%	2	206	+42.839%
2026-06-17	244.4400	244.4400	244.4400	244.4400	+6.659%	1	205	+36.037%
2026-06-11	228.1400	229.1800	228.1400	229.1800	-7.604%	2	205	+45.096%
2026-06-10	248.0400	248.0400	248.0400	248.0400	-2.729%	3	203	+34.063%
2026-06-09	255.0000	255.0000	255.0000	255.0000	-10.820%	20	200	+30.404%
2026-06-04	290.0000	290.4000	285.9400	285.9400	+7.094%	51	180	+16.294%
2026-06-01	272.5000	272.5000	267.0000	267.0000	+0.690%	13	160	+24.543%
2026-05-19	265.1700	265.1700	265.1700	265.1700	-4.046%	2	147	+25.403%
2026-05-15	276.3500	276.3500	276.3500	276.3500	+4.996%	1	148	+20.329%
2026-05-11	263.8000	263.8000	263.2000	263.2000	-2.519%	2	147	+26.341%
2026-05-05	270.0000	270.0000	270.0000	270.0000	-0.244%	13	146	+23.159%
2026-05-04	268.0000	270.6600	268.0000	270.6600	-0.493%	26	111	+22.859%
2026-05-01	272.0000	272.0000	272.0000	272.0000	-3.010%	1	96	+22.254%
2026-04-30	271.0000	280.4400	271.0000	280.4400	-17.844%	11	96	+18.574%
2026-04-27	341.3500	341.3500	341.3500	341.3500	+2.109%	1	86	-2.584%
2026-04-24	334.9500	334.9500	334.3000	334.3000	+13.707%	2	87	-0.529%
2026-04-13	294.0000	294.0000	294.0000	294.0000	+20.492%	5	87	+13.105%
2026-04-02	244.0000	244.0000	244.0000	244.0000	+3.280%	10	72	+36.283%
2026-03-31	236.2500	236.2500	236.2500	236.2500	+5.234%	20	72	+40.753%
2026-03-26	226.3800	226.3800	224.5000	224.5000	-16.075%	3	72	+48.120%
2026-03-25	267.5000	267.5000	267.5000	267.5000	-8.053%	1	72	+24.310%
2026-03-16	290.9300	290.9300	290.9300	290.9300	+2.722%	1	71	+14.299%
2026-03-13	283.2200	283.2200	283.2200	283.2200	-13.818%	1	71	+17.410%
2026-03-04	328.7000	328.7000	328.6300	328.6300	+3.405%	6	70	+1.187%
2026-02-26	317.8100	317.8100	317.8100	317.8100	-4.938%	1	64	+4.632%
2026-02-05	334.3200	334.3200	334.3200	334.3200	-11.168%	1	63	-0.535%
2026-01-30	376.1500	376.3500	376.1500	376.3500	-0.437%	10	62	-11.643%
2026-01-29	378.0000	378.0000	378.0000	378.0000	+21.165%	1	57	-12.029%
2026-01-22	311.9700	311.9700	311.9700	311.9700	+10.687%	1	58	+6.590%
2026-01-21	281.8500	281.8500	281.8500	281.8500	+2.491%	25	59	+17.981%
2026-01-20	275.6500	275.6500	275.0000	275.0000	-6.108%	35	60	+20.920%
2026-01-16	289.5000	293.0000	289.5000	292.8900	+0.997%	3	37	+13.534%
2026-01-15	284.0800	290.0000	284.0800	290.0000	+0.346%	21	37	+14.666%
2026-01-14	289.0000	289.0000	289.0000	289.0000	-1.308%	1	16	+15.062%
2026-01-13	302.0000	302.0000	292.8300	292.8300	-6.096%	13	15	+13.557%
2026-01-12	311.8400	311.8400	311.8400	311.8400	-1.665%	1	2	+6.635%
2026-01-09	317.1200	317.1200	317.1200	317.1200	0.000%	1	1	+4.859%