Dark

META20280616C1480
META Jun 16 2028 1480.00 Call (META280616C01480000)
option OPRA

EOD

Sep 17, 2026

30.17+1.242%(+0.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.3500	30.2500	29.3500	30.1700	+1.242%	4	491	0.000%
2026-09-16	31.2500	31.2500	28.7000	29.8000	+3.833%	64	490	+1.242%
2026-09-15	30.4200	30.4200	28.7000	28.7000	+6.415%	2	491	+5.122%
2026-09-14	26.9700	26.9700	26.9700	26.9700	-3.264%	2	491	+11.865%
2026-09-11	30.0000	30.0000	27.8800	27.8800	-1.135%	4	493	+8.214%
2026-09-10	30.9500	30.9500	28.0000	28.2000	-1.399%	7	493	+6.986%
2026-09-09	25.0000	28.6000	25.0000	28.6000	+47.804%	28	495	+5.490%
2026-09-04	19.3500	19.3500	19.3500	19.3500	-2.025%	1	503	+55.917%
2026-09-03	21.4000	21.4000	19.7000	19.7500	+10.028%	29	503	+52.759%
2026-09-02	17.8000	18.4000	17.8000	17.9500	+9.451%	10	489	+68.078%
2026-09-01	14.8600	17.7100	14.8600	16.4000	+1.548%	85	485	+83.963%
2026-08-31	16.0000	16.2500	16.0000	16.1500	-7.503%	5	452	+86.811%
2026-08-28	18.2000	18.2000	17.2500	17.4600	-0.229%	12	449	+72.795%
2026-08-27	17.2500	17.5000	17.2500	17.5000	-4.891%	3	442	+72.400%
2026-08-26	19.5000	19.8000	18.4000	18.4000	+10.312%	11	441	+63.967%
2026-08-25	16.7100	16.7100	16.6800	16.6800	-1.593%	2	448	+80.875%
2026-08-24	16.9500	16.9500	16.9500	16.9500	+5.938%	2	448	+77.994%
2026-08-21	16.0000	16.0000	16.0000	16.0000	+9.589%	1	446	+88.563%
2026-08-20	14.9000	14.9000	14.6000	14.6000	-6.109%	31	445	+106.644%
2026-08-19	14.0000	15.5500	14.0000	15.5500	+8.741%	32	415	+94.019%
2026-08-18	15.0000	15.0000	14.3000	14.3000	-10.625%	11	414	+110.979%
2026-08-17	17.5000	17.5000	16.0000	16.0000	-14.894%	45	411	+88.563%
2026-08-14	18.8000	18.8000	18.8000	18.8000	+0.804%	1	389	+60.479%
2026-08-13	19.0500	19.2000	18.6500	18.6500	+3.324%	22	388	+61.769%
2026-08-12	17.7000	18.1000	17.7000	18.0500	-13.842%	64	375	+67.147%
2026-08-11	22.2500	22.5000	20.9500	20.9500	-4.773%	28	339	+44.010%
2026-08-10	21.9900	22.1100	21.9900	22.0000	+1.852%	4	329	+37.136%
2026-08-07	21.8000	22.3000	21.5000	21.6000	+1.313%	17	330	+39.676%
2026-08-06	21.3000	21.3200	21.2000	21.3200	+2.010%	5	317	+41.510%
2026-08-05	21.6000	21.6000	19.7500	20.9000	+0.481%	7	319	+44.354%
2026-08-04	19.2500	20.8000	19.2500	20.8000	-3.030%	5	316	+45.048%
2026-08-03	20.0000	21.5100	20.0000	21.4500	+26.176%	8	316	+40.653%
2026-07-31	17.5000	17.5000	16.0000	17.0000	+21.429%	36	316	+77.471%
2026-07-30	15.0000	15.8500	14.0000	14.0000	-41.667%	28	325	+115.500%
2026-07-29	22.8000	24.0400	22.8000	24.0000	0.000%	7	304	+25.708%
2026-07-28	24.0000	24.0000	24.0000	24.0000	-10.448%	1	298	+25.708%
2026-07-27	26.8500	26.8500	26.6000	26.8000	+1.592%	10	299	+12.575%
2026-07-24	27.7400	27.7400	26.3800	26.3800	-9.034%	2	299	+14.367%
2026-07-23	29.0000	29.0000	29.0000	29.0000	-13.690%	2	298	+4.034%
2026-07-22	33.6500	33.8000	33.5500	33.6000	-6.014%	6	298	-10.208%
2026-07-21	36.0500	36.0500	35.7500	35.7500	-2.668%	8	298	-15.608%
2026-07-20	36.4300	37.0300	34.9000	36.7300	-1.949%	4	298	-17.860%
2026-07-17	36.3700	37.4600	34.3200	37.4600	-14.181%	117	299	-19.461%
2026-07-16	45.8300	45.8300	43.6500	43.6500	-5.315%	6	299	-30.882%
2026-07-15	40.2500	46.1000	40.2500	46.1000	+11.487%	5	302	-34.555%
2026-07-14	40.9000	41.3500	40.8500	41.3500	+0.854%	4	305	-27.037%
2026-07-13	39.9500	41.0000	39.8000	41.0000	-2.265%	4	308	-26.415%
2026-07-10	35.1500	42.8500	35.1500	41.9500	+55.774%	20	307	-28.081%
2026-07-09	23.0100	26.9300	23.0100	26.9300	+11.836%	6	311	+12.031%
2026-07-08	25.9100	25.9100	23.3400	24.0800	+20.280%	5	313	+25.291%
2026-07-02	19.3300	20.0300	19.2100	20.0200	-14.518%	6	311	+50.699%
2026-07-01	20.7600	24.0900	20.7600	23.4200	+61.517%	19	311	+28.822%
2026-06-30	15.0100	15.3000	14.5000	14.5000	-5.229%	41	311	+108.069%
2026-06-29	16.0200	16.0200	15.3000	15.3000	+6.620%	9	292	+97.190%
2026-06-26	14.8500	14.9500	14.3500	14.3500	-4.967%	19	288	+110.244%
2026-06-25	15.0000	15.1000	14.8900	15.1000	-4.611%	4	292	+99.801%
2026-06-24	15.8200	16.5800	15.8200	15.8300	-1.063%	7	289	+90.587%
2026-06-23	17.3600	17.3600	16.0000	16.0000	-7.354%	13	291	+88.563%
2026-06-22	16.7200	17.2700	16.7200	17.2700	-4.744%	2	288	+74.696%
2026-06-18	18.1300	18.1300	18.1300	18.1300	-10.248%	1	287	+66.409%
2026-06-15	19.3000	20.7500	19.3000	20.2000	+20.238%	18	287	+49.356%
2026-06-12	16.8000	16.8000	16.8000	16.8000	+1.818%	1	295	+79.583%
2026-06-11	16.5000	16.5000	16.5000	16.5000	-2.367%	2	294	+82.848%
2026-06-10	19.5000	19.5000	16.9000	16.9000	-11.146%	7	293	+78.521%
2026-06-09	21.1000	21.1000	19.0200	19.0200	-10.283%	30	290	+58.623%
2026-06-05	22.2000	22.2000	20.0000	21.2000	-18.147%	3	274	+42.311%
2026-06-04	25.4300	25.9700	25.4300	25.9000	+10.968%	6	272	+16.486%
2026-06-03	23.3400	23.3400	23.3400	23.3400	+5.707%	1	272	+29.263%
2026-06-02	21.9000	22.0800	21.9000	22.0800	+4.151%	5	272	+36.639%
2026-06-01	21.3100	21.4000	21.2000	21.2000	-5.736%	5	267	+42.311%
2026-05-29	20.8700	22.4900	20.8700	22.4900	+6.841%	2	267	+34.149%
2026-05-28	22.0500	22.2900	21.0500	21.0500	-3.263%	45	266	+43.325%
2026-05-27	18.0000	21.7600	17.2500	21.7600	+20.889%	80	246	+38.649%
2026-05-22	18.0000	18.0000	18.0000	18.0000	0.000%	1	206	+67.611%
2026-05-21	16.0500	18.0000	16.0500	18.0000	+5.572%	3	207	+67.611%
2026-05-20	16.7000	17.5000	16.7000	17.0500	-1.729%	80	207	+76.950%
2026-05-19	17.3500	17.3500	17.3500	17.3500	-0.857%	1	136	+73.890%
2026-05-18	17.1800	19.0000	17.1800	17.5000	-5.149%	4	136	+72.400%
2026-05-15	18.2200	18.4500	18.1600	18.4500	+0.545%	4	136	+63.523%
2026-05-14	18.3500	18.3500	18.3500	18.3500	+18.693%	7	134	+64.414%
2026-05-12	16.0000	16.0000	15.4500	15.4600	-2.152%	31	129	+95.149%
2026-05-11	15.8000	15.8000	15.8000	15.8000	-15.327%	10	129	+90.949%
2026-05-07	18.7000	18.7000	18.3200	18.6600	+4.188%	4	118	+61.683%
2026-05-06	17.9100	17.9100	17.9100	17.9100	+11.938%	1	120	+68.453%
2026-05-05	16.7000	16.7000	16.0000	16.0000	-6.706%	6	120	+88.563%
2026-05-04	17.1500	17.1500	17.1500	17.1500	-3.868%	1	116	+75.918%
2026-05-01	17.7500	17.8400	17.7000	17.8400	-2.247%	3	116	+69.114%
2026-04-30	19.0000	19.0000	18.2500	18.2500	-31.314%	2	116	+65.315%
2026-04-28	25.5500	26.5700	25.5500	26.5700	+0.302%	20	116	+13.549%
2026-04-24	25.1700	26.4900	25.1700	26.4900	+7.290%	3	117	+13.892%
2026-04-23	24.7500	24.7500	24.6900	24.6900	-2.179%	8	115	+22.195%
2026-04-21	26.6000	26.6000	25.2400	25.2400	-2.360%	51	114	+19.532%
2026-04-20	25.8500	25.8500	25.8500	25.8500	-11.321%	1	114	+16.712%
2026-04-17	29.5000	29.5000	29.1500	29.1500	+12.115%	2	113	+3.499%
2026-04-16	26.0000	26.0000	26.0000	26.0000	-1.887%	1	114	+16.038%
2026-04-15	26.5000	26.5000	26.5000	26.5000	+12.527%	1	115	+13.849%
2026-04-14	23.5500	23.5500	23.5500	23.5500	+22.977%	1	116	+28.110%
2026-04-13	19.1500	19.1500	19.1500	19.1500	-4.250%	1	114	+57.546%
2026-04-09	17.4500	20.0000	17.4500	20.0000	+5.263%	3	114	+50.850%
2026-04-08	19.0000	19.0000	19.0000	19.0000	+57.938%	2	115	+58.789%
2026-04-07	12.0300	12.0300	12.0300	12.0300	-9.549%	1	115	+150.790%
2026-04-02	12.7500	13.3000	12.7500	13.3000	+20.909%	2	115	+126.842%
2026-03-30	11.1000	11.1000	11.0000	11.0000	+5.263%	24	115	+174.273%
2026-03-27	9.9300	10.4600	9.9300	10.4500	-15.041%	8	93	+188.708%
2026-03-26	13.8000	13.8000	12.2000	12.3000	-20.388%	5	91	+145.285%
2026-03-25	15.4500	15.4500	15.4500	15.4500	+3.138%	2	86	+95.275%
2026-03-24	14.9800	14.9800	14.9800	14.9800	-5.786%	6	84	+101.402%
2026-03-20	15.9100	15.9100	15.9000	15.9000	-4.505%	3	82	+89.748%
2026-03-19	16.2500	16.6500	16.2500	16.6500	-23.448%	18	80	+81.201%
2026-03-11	21.7500	21.7500	21.7500	21.7500	0.000%	1	70	+38.713%
2026-03-10	22.0000	22.0000	21.7500	21.7500	-7.839%	2	70	+38.713%
2026-03-05	23.6000	23.6000	23.6000	23.6000	-7.451%	1	74	+27.839%
2026-03-04	25.5000	25.5000	25.5000	25.5000	+5.809%	2	73	+18.314%
2026-03-02	23.9600	24.1000	23.9600	24.1000	+6.121%	2	72	+25.187%
2026-02-24	22.7200	22.7200	22.7100	22.7100	+2.528%	8	71	+32.849%
2026-02-23	23.0000	23.0000	22.1500	22.1500	-12.277%	3	63	+36.208%
2026-02-20	26.2000	26.2000	25.0000	25.2500	+7.447%	5	62	+19.485%
2026-02-18	23.2500	23.6500	23.2500	23.5000	+2.486%	4	57	+28.383%
2026-02-17	22.9200	23.2000	22.9200	22.9300	-14.758%	30	54	+31.574%
2026-02-12	26.6600	26.9000	26.6600	26.9000	-6.920%	2	49	+12.156%
2026-02-10	28.5000	28.9000	28.4500	28.9000	-6.774%	5	50	+4.394%
2026-02-09	30.7000	31.0000	30.5600	31.0000	+3.853%	27	50	-2.677%
2026-02-05	29.5700	29.8500	29.5700	29.8500	+4.371%	2	24	+1.072%
2026-02-04	30.7000	30.7000	28.1200	28.6000	-8.480%	5	23	+5.490%
2026-02-03	31.2500	31.2500	31.2500	31.2500	-8.599%	1	21	-3.456%
2026-02-02	34.6300	34.7200	34.1900	34.1900	-8.215%	3	20	-11.758%
2026-01-30	39.0000	39.0000	37.2500	37.2500	0.000%	19	19	-19.007%