Dark

META20280616C1480
META Jun 16 2028 1480.00 Call (META280616C01480000)
option OPRA

EOD

Jul 23, 2026

29.00-13.690%(-4.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.0000	29.0000	29.0000	29.0000	-13.690%	2	298	0.000%
2026-07-22	33.6500	33.8000	33.5500	33.6000	-6.014%	6	298	-13.690%
2026-07-21	36.0500	36.0500	35.7500	35.7500	-2.668%	8	298	-18.881%
2026-07-20	36.4300	37.0300	34.9000	36.7300	-1.949%	4	298	-21.045%
2026-07-17	36.3700	37.4600	34.3200	37.4600	-14.181%	117	299	-22.584%
2026-07-16	45.8300	45.8300	43.6500	43.6500	-5.315%	6	299	-33.562%
2026-07-15	40.2500	46.1000	40.2500	46.1000	+11.487%	5	302	-37.093%
2026-07-14	40.9000	41.3500	40.8500	41.3500	+0.854%	4	305	-29.867%
2026-07-13	39.9500	41.0000	39.8000	41.0000	-2.265%	4	308	-29.268%
2026-07-10	35.1500	42.8500	35.1500	41.9500	+55.774%	20	307	-30.870%
2026-07-09	23.0100	26.9300	23.0100	26.9300	+11.836%	6	311	+7.687%
2026-07-08	25.9100	25.9100	23.3400	24.0800	+20.280%	5	313	+20.432%
2026-07-02	19.3300	20.0300	19.2100	20.0200	-14.518%	6	311	+44.855%
2026-07-01	20.7600	24.0900	20.7600	23.4200	+61.517%	19	311	+23.826%
2026-06-30	15.0100	15.3000	14.5000	14.5000	-5.229%	41	311	+100.000%
2026-06-29	16.0200	16.0200	15.3000	15.3000	+6.620%	9	292	+89.542%
2026-06-26	14.8500	14.9500	14.3500	14.3500	-4.967%	19	288	+102.091%
2026-06-25	15.0000	15.1000	14.8900	15.1000	-4.611%	4	292	+92.053%
2026-06-24	15.8200	16.5800	15.8200	15.8300	-1.063%	7	289	+83.196%
2026-06-23	17.3600	17.3600	16.0000	16.0000	-7.354%	13	291	+81.250%
2026-06-22	16.7200	17.2700	16.7200	17.2700	-4.744%	2	288	+67.921%
2026-06-18	18.1300	18.1300	18.1300	18.1300	-10.248%	1	287	+59.956%
2026-06-15	19.3000	20.7500	19.3000	20.2000	+20.238%	18	287	+43.564%
2026-06-12	16.8000	16.8000	16.8000	16.8000	+1.818%	1	295	+72.619%
2026-06-11	16.5000	16.5000	16.5000	16.5000	-2.367%	2	294	+75.758%
2026-06-10	19.5000	19.5000	16.9000	16.9000	-11.146%	7	293	+71.598%
2026-06-09	21.1000	21.1000	19.0200	19.0200	-10.283%	30	290	+52.471%
2026-06-05	22.2000	22.2000	20.0000	21.2000	-18.147%	3	274	+36.792%
2026-06-04	25.4300	25.9700	25.4300	25.9000	+10.968%	6	272	+11.969%
2026-06-03	23.3400	23.3400	23.3400	23.3400	+5.707%	1	272	+24.250%
2026-06-02	21.9000	22.0800	21.9000	22.0800	+4.151%	5	272	+31.341%
2026-06-01	21.3100	21.4000	21.2000	21.2000	-5.736%	5	267	+36.792%
2026-05-29	20.8700	22.4900	20.8700	22.4900	+6.841%	2	267	+28.946%
2026-05-28	22.0500	22.2900	21.0500	21.0500	-3.263%	45	266	+37.767%
2026-05-27	18.0000	21.7600	17.2500	21.7600	+20.889%	80	246	+33.272%
2026-05-22	18.0000	18.0000	18.0000	18.0000	0.000%	1	206	+61.111%
2026-05-21	16.0500	18.0000	16.0500	18.0000	+5.572%	3	207	+61.111%
2026-05-20	16.7000	17.5000	16.7000	17.0500	-1.729%	80	207	+70.088%
2026-05-19	17.3500	17.3500	17.3500	17.3500	-0.857%	1	136	+67.147%
2026-05-18	17.1800	19.0000	17.1800	17.5000	-5.149%	4	136	+65.714%
2026-05-15	18.2200	18.4500	18.1600	18.4500	+0.545%	4	136	+57.182%
2026-05-14	18.3500	18.3500	18.3500	18.3500	+18.693%	7	134	+58.038%
2026-05-12	16.0000	16.0000	15.4500	15.4600	-2.152%	31	129	+87.581%
2026-05-11	15.8000	15.8000	15.8000	15.8000	-15.327%	10	129	+83.544%
2026-05-07	18.7000	18.7000	18.3200	18.6600	+4.188%	4	118	+55.413%
2026-05-06	17.9100	17.9100	17.9100	17.9100	+11.938%	1	120	+61.921%
2026-05-05	16.7000	16.7000	16.0000	16.0000	-6.706%	6	120	+81.250%
2026-05-04	17.1500	17.1500	17.1500	17.1500	-3.868%	1	116	+69.096%
2026-05-01	17.7500	17.8400	17.7000	17.8400	-2.247%	3	116	+62.556%
2026-04-30	19.0000	19.0000	18.2500	18.2500	-31.314%	2	116	+58.904%
2026-04-28	25.5500	26.5700	25.5500	26.5700	+0.302%	20	116	+9.146%
2026-04-24	25.1700	26.4900	25.1700	26.4900	+7.290%	3	117	+9.475%
2026-04-23	24.7500	24.7500	24.6900	24.6900	-2.179%	8	115	+17.456%
2026-04-21	26.6000	26.6000	25.2400	25.2400	-2.360%	51	114	+14.897%
2026-04-20	25.8500	25.8500	25.8500	25.8500	-11.321%	1	114	+12.186%
2026-04-17	29.5000	29.5000	29.1500	29.1500	+12.115%	2	113	-0.515%
2026-04-16	26.0000	26.0000	26.0000	26.0000	-1.887%	1	114	+11.538%
2026-04-15	26.5000	26.5000	26.5000	26.5000	+12.527%	1	115	+9.434%
2026-04-14	23.5500	23.5500	23.5500	23.5500	+22.977%	1	116	+23.142%
2026-04-13	19.1500	19.1500	19.1500	19.1500	-4.250%	1	114	+51.436%
2026-04-09	17.4500	20.0000	17.4500	20.0000	+5.263%	3	114	+45.000%
2026-04-08	19.0000	19.0000	19.0000	19.0000	+57.938%	2	115	+52.632%
2026-04-07	12.0300	12.0300	12.0300	12.0300	-9.549%	1	115	+141.064%
2026-04-02	12.7500	13.3000	12.7500	13.3000	+20.909%	2	115	+118.045%
2026-03-30	11.1000	11.1000	11.0000	11.0000	+5.263%	24	115	+163.636%
2026-03-27	9.9300	10.4600	9.9300	10.4500	-15.041%	8	93	+177.512%
2026-03-26	13.8000	13.8000	12.2000	12.3000	-20.388%	5	91	+135.772%
2026-03-25	15.4500	15.4500	15.4500	15.4500	+3.138%	2	86	+87.702%
2026-03-24	14.9800	14.9800	14.9800	14.9800	-5.786%	6	84	+93.591%
2026-03-20	15.9100	15.9100	15.9000	15.9000	-4.505%	3	82	+82.390%
2026-03-19	16.2500	16.6500	16.2500	16.6500	-23.448%	18	80	+74.174%
2026-03-11	21.7500	21.7500	21.7500	21.7500	0.000%	1	70	+33.333%
2026-03-10	22.0000	22.0000	21.7500	21.7500	-7.839%	2	70	+33.333%
2026-03-05	23.6000	23.6000	23.6000	23.6000	-7.451%	1	74	+22.881%
2026-03-04	25.5000	25.5000	25.5000	25.5000	+5.809%	2	73	+13.725%
2026-03-02	23.9600	24.1000	23.9600	24.1000	+6.121%	2	72	+20.332%
2026-02-24	22.7200	22.7200	22.7100	22.7100	+2.528%	8	71	+27.697%
2026-02-23	23.0000	23.0000	22.1500	22.1500	-12.277%	3	63	+30.926%
2026-02-20	26.2000	26.2000	25.0000	25.2500	+7.447%	5	62	+14.851%
2026-02-18	23.2500	23.6500	23.2500	23.5000	+2.486%	4	57	+23.404%
2026-02-17	22.9200	23.2000	22.9200	22.9300	-14.758%	30	54	+26.472%
2026-02-12	26.6600	26.9000	26.6600	26.9000	-6.920%	2	49	+7.807%
2026-02-10	28.5000	28.9000	28.4500	28.9000	-6.774%	5	50	+0.346%
2026-02-09	30.7000	31.0000	30.5600	31.0000	+3.853%	27	50	-6.452%
2026-02-05	29.5700	29.8500	29.5700	29.8500	+4.371%	2	24	-2.848%
2026-02-04	30.7000	30.7000	28.1200	28.6000	-8.480%	5	23	+1.399%
2026-02-03	31.2500	31.2500	31.2500	31.2500	-8.599%	1	21	-7.200%
2026-02-02	34.6300	34.7200	34.1900	34.1900	-8.215%	3	20	-15.180%
2026-01-30	39.0000	39.0000	37.2500	37.2500	0.000%	19	19	-22.148%