Dark

META20280616C1200
META Jun 16 2028 1200.00 Call (META280616C01200000)
option OPRA

EOD

Sep 15, 2026

50.90+1.193%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	50.9000	50.9000	50.9000	50.9000	+1.193%	2	5,465	0.000%
2026-09-14	49.3500	50.3000	49.3500	50.3000	+8.851%	4	5,465	+1.193%
2026-09-11	46.2100	46.2100	46.2100	46.2100	-0.474%	1	5,467	+10.149%
2026-09-10	50.0500	50.0500	46.4300	46.4300	-6.391%	2	5,468	+9.627%
2026-09-09	47.0000	49.9500	47.0000	49.6000	+29.843%	828	5,469	+2.621%
2026-09-03	37.5000	38.2000	37.5000	38.2000	+22.632%	18	4,647	+33.246%
2026-09-02	31.1500	31.1500	31.1500	31.1500	+2.975%	1	4,650	+63.403%
2026-09-01	27.0000	30.8500	27.0000	30.2500	+2.542%	33	4,651	+68.264%
2026-08-31	30.5000	30.5000	29.0000	29.5000	-4.839%	137	4,660	+72.542%
2026-08-28	30.5500	33.1500	30.5000	31.0000	+3.506%	76	4,665	+64.194%
2026-08-27	30.3500	33.4500	29.3500	29.9500	-7.562%	198	4,668	+69.950%
2026-08-26	33.9500	33.9500	30.2000	32.4000	+6.579%	355	4,659	+57.099%
2026-08-25	30.5000	30.8000	29.3000	30.4000	+3.932%	39	4,660	+67.434%
2026-08-24	27.8500	29.2500	27.8500	29.2500	+6.364%	13	4,660	+74.017%
2026-08-21	27.2500	28.0500	27.1000	27.5000	+1.852%	27	4,670	+85.091%
2026-08-20	26.2000	27.0000	25.5000	27.0000	+1.657%	25	4,673	+88.519%
2026-08-19	25.0000	27.3000	25.0000	26.5600	+2.707%	71	4,689	+91.642%
2026-08-18	27.5000	27.5000	25.7000	25.8600	-10.828%	107	4,699	+96.829%
2026-08-17	32.0000	32.0000	28.5000	29.0000	-12.519%	259	4,685	+75.517%
2026-08-14	35.5000	36.2500	33.1500	33.1500	-7.660%	21	4,664	+53.544%
2026-08-13	33.0000	36.0000	33.0000	35.9000	+9.954%	1,060	4,651	+41.783%
2026-08-12	36.9500	36.9500	32.3000	32.6500	-8.543%	48	3,755	+55.896%
2026-08-11	37.0500	39.4600	35.7000	35.7000	-1.245%	114	3,737	+42.577%
2026-08-10	38.0000	39.3500	35.9500	36.1500	-1.337%	1,374	3,735	+40.802%
2026-08-07	36.2500	38.2500	36.2500	36.6400	-0.758%	24	2,469	+38.919%
2026-08-06	36.7700	37.6700	36.4500	36.9200	+2.271%	218	2,468	+37.866%
2026-08-05	35.7000	36.2500	34.0000	36.1000	+3.143%	81	2,465	+40.997%
2026-08-04	34.0000	36.0000	33.5000	35.0000	-1.269%	209	2,469	+45.429%
2026-08-03	31.6300	36.2500	31.6300	35.4500	+36.346%	63	2,460	+43.583%
2026-07-31	28.0000	28.0000	26.0000	26.0000	+4.628%	13	2,470	+95.769%
2026-07-30	25.0000	27.0000	24.6900	24.8500	-34.102%	49	2,465	+104.829%
2026-07-29	38.5000	40.0000	37.7100	37.7100	-4.532%	63	2,488	+34.977%
2026-07-28	41.0000	41.0000	39.5000	39.5000	-2.082%	97	2,491	+28.861%
2026-07-27	46.0000	46.0000	40.3400	40.3400	-4.408%	76	2,474	+26.177%
2026-07-24	45.2500	45.7500	41.8000	42.2000	-8.221%	34	2,477	+20.616%
2026-07-23	48.0000	48.5000	44.4900	45.9800	-11.577%	256	2,467	+10.700%
2026-07-22	58.4000	58.4000	51.2000	52.0000	-8.354%	92	2,464	-2.115%
2026-07-21	59.0000	59.5500	56.7400	56.7400	-2.842%	160	2,482	-10.293%
2026-07-20	57.5000	61.0000	55.8000	58.4000	-1.684%	220	2,496	-12.842%
2026-07-17	60.0000	60.0000	54.6000	59.4000	-10.811%	132	2,496	-14.310%
2026-07-16	70.0000	73.0000	66.6000	66.6000	-6.918%	57	2,487	-23.574%
2026-07-15	64.5000	71.5500	63.6500	71.5500	+10.077%	62	2,478	-28.861%
2026-07-14	63.0000	65.0000	63.0000	65.0000	-0.459%	10	2,468	-21.692%
2026-07-13	65.8500	65.8500	65.3000	65.3000	-1.671%	16	2,458	-22.052%
2026-07-10	56.6000	66.4100	56.6000	66.4100	+34.569%	14	2,458	-23.355%
2026-07-09	37.2000	49.4500	37.0000	49.3500	+20.808%	284	2,459	+3.141%
2026-07-08	42.4500	42.4500	39.7000	40.8500	-7.053%	318	2,465	+24.602%
2026-07-07	39.1000	44.3500	37.2000	43.9500	+17.356%	1,180	2,444	+15.813%
2026-07-06	34.5000	38.7200	33.8000	37.4500	+8.551%	121	1,441	+35.915%
2026-07-02	34.0000	34.9000	33.4800	34.5000	-12.769%	1,174	515	+47.536%
2026-07-01	36.6500	40.2500	35.4200	39.5500	+44.080%	221	515	+28.698%
2026-06-30	26.5000	27.5500	25.1500	27.4500	+0.919%	134	440	+85.428%
2026-06-29	28.0000	29.0000	27.0000	27.2000	+5.426%	108	400	+87.132%
2026-06-26	26.0000	26.6100	25.0000	25.8000	+6.392%	126	388	+97.287%
2026-06-25	26.8000	26.8000	24.1500	24.2500	-16.379%	38	360	+109.897%
2026-06-23	29.0000	29.0000	29.0000	29.0000	+0.870%	1	376	+75.517%
2026-06-22	30.0000	30.0000	28.7500	28.7500	-12.879%	5	376	+77.043%
2026-06-17	33.4500	33.4500	33.0000	33.0000	-2.941%	4	367	+54.242%
2026-06-15	33.2500	34.0000	33.2500	34.0000	+17.241%	2	367	+49.706%
2026-06-12	29.0000	30.1500	29.0000	29.0000	-5.291%	3	369	+75.517%
2026-06-11	28.1000	30.6200	28.1000	30.6200	+8.007%	3	368	+66.231%
2026-06-10	33.5200	33.5200	28.3500	28.3500	-16.372%	202	366	+79.541%
2026-06-09	33.9000	33.9000	33.9000	33.9000	-3.143%	75	341	+50.147%
2026-06-05	35.0000	35.0000	35.0000	35.0000	-23.077%	5	266	+45.429%
2026-06-04	45.5000	45.5000	45.5000	45.5000	+8.982%	1	261	+11.868%
2026-06-03	37.7500	42.5000	37.7500	41.7500	+17.111%	41	261	+21.916%
2026-06-02	37.0000	37.0000	35.6500	35.6500	-4.679%	39	251	+42.777%
2026-06-01	38.0000	38.0000	36.9000	37.4000	+13.333%	23	250	+36.096%
2026-05-27	33.0000	33.0000	33.0000	33.0000	+4.828%	1	248	+54.242%
2026-05-21	30.1400	31.4800	30.1400	31.4800	-12.556%	6	248	+61.690%
2026-05-14	36.0000	36.0000	36.0000	36.0000	+12.853%	5	248	+41.389%
2026-05-11	31.9000	31.9000	31.9000	31.9000	-3.333%	3	248	+59.561%
2026-05-04	33.0000	33.0000	33.0000	33.0000	-34.563%	1	246	+54.242%
2026-04-24	50.4300	50.4300	50.4300	50.4300	+3.659%	1	246	+0.932%
2026-04-20	48.7000	48.8500	48.6500	48.6500	-2.855%	6	245	+4.625%
2026-04-16	49.8100	50.0800	49.8100	50.0800	+1.090%	2	242	+1.637%
2026-04-15	49.3300	49.5400	49.3300	49.5400	+13.234%	2	242	+2.745%
2026-04-14	43.7500	43.7500	43.7500	43.7500	+14.890%	5	242	+16.343%
2026-04-13	37.9300	38.0800	37.9300	38.0800	-4.322%	2	237	+33.666%
2026-04-10	39.8200	39.8200	39.8000	39.8000	+60.032%	2	237	+27.889%
2026-03-31	24.8700	24.8700	24.8700	24.8700	+21.022%	2	237	+104.664%
2026-03-27	23.0200	23.0200	20.5500	20.5500	-17.304%	9	239	+147.689%
2026-03-26	24.8900	24.8900	24.8500	24.8500	-18.418%	5	237	+104.829%
2026-03-25	30.4600	30.4600	30.4600	30.4600	-4.664%	2	242	+67.104%
2026-03-23	31.9500	31.9500	31.9500	31.9500	+7.757%	1	244	+59.311%
2026-03-20	30.7300	30.9000	29.6500	29.6500	-7.604%	26	245	+71.669%
2026-03-19	32.1900	32.1900	32.0400	32.0900	-6.986%	24	246	+58.616%
2026-03-17	34.5000	34.5000	34.5000	34.5000	-8.000%	1	261	+47.536%
2026-03-16	37.1300	37.5000	37.1300	37.5000	+5.634%	2	260	+35.733%
2026-03-13	35.6500	35.7600	35.5000	35.5000	-11.471%	6	258	+43.380%
2026-03-12	40.1000	40.1000	40.1000	40.1000	-4.067%	1	262	+26.933%
2026-03-11	42.5000	42.5000	41.8000	41.8000	+7.843%	4	263	+21.770%
2026-03-09	38.7300	38.7600	38.7300	38.7600	-5.186%	2	262	+31.321%
2026-03-06	40.9800	40.9800	40.8800	40.8800	-14.154%	2	263	+24.511%
2026-03-04	47.3800	47.6200	47.3800	47.6200	+7.228%	2	263	+6.888%
2026-03-03	44.5300	44.5300	44.2800	44.4100	-1.069%	3	263	+14.614%
2026-03-02	44.8000	44.8900	44.8000	44.8900	+8.325%	2	264	+13.388%
2026-02-27	41.4400	41.4400	41.4400	41.4400	-9.322%	1	264	+22.828%
2026-02-26	45.7000	45.7000	45.7000	45.7000	+3.746%	1	264	+11.379%
2026-02-25	43.7500	44.0500	43.7500	44.0500	+4.334%	2	264	+15.551%
2026-02-24	41.3700	42.2200	41.3700	42.2200	+1.126%	14	264	+20.559%
2026-02-23	44.0000	44.0000	41.7500	41.7500	-9.866%	2	263	+21.916%
2026-02-20	46.2200	46.3200	46.2200	46.3200	+4.986%	2	264	+9.888%
2026-02-19	44.0100	44.1200	44.0100	44.1200	+3.084%	2	264	+15.367%
2026-02-18	42.5500	42.8000	42.5500	42.8000	+0.234%	22	263	+18.925%
2026-02-17	42.1700	43.0000	42.1700	42.7000	-5.216%	11	252	+19.204%
2026-02-13	43.4500	45.5000	43.4500	45.0500	-6.979%	24	241	+12.986%
2026-02-12	48.2500	48.4300	48.2500	48.4300	+0.062%	2	241	+5.100%
2026-02-11	48.4000	48.4000	48.4000	48.4000	-7.722%	5	240	+5.165%
2026-02-09	48.2600	52.4500	47.8000	52.4500	+9.728%	8	240	-2.955%
2026-02-06	48.6500	48.6500	47.8000	47.8000	-9.538%	3	241	+6.485%
2026-02-05	51.7600	53.0300	51.7600	52.8400	+4.159%	29	240	-3.671%
2026-02-04	51.0000	51.0000	50.7300	50.7300	-8.759%	2	217	+0.335%
2026-02-03	61.7100	61.7100	55.1600	55.6000	-10.178%	10	218	-8.453%
2026-02-02	60.9000	61.9000	60.9000	61.9000	-3.628%	3	218	-17.771%
2026-01-30	64.2300	64.2300	64.2300	64.2300	-12.254%	3	218	-20.754%
2026-01-29	68.9000	73.2000	66.1000	73.2000	+29.101%	8	215	-30.464%
2026-01-28	56.8000	56.8000	56.7000	56.7000	+0.177%	2	217	-10.229%
2026-01-27	56.6000	56.6000	56.6000	56.6000	-3.725%	1	218	-10.071%
2026-01-26	56.7600	59.0000	56.7600	58.7900	+7.971%	17	218	-13.421%
2026-01-23	53.8500	54.4500	53.6000	54.4500	+11.122%	21	210	-6.520%
2026-01-22	44.3000	49.2500	44.3000	49.0000	+23.988%	23	214	+3.878%
2026-01-21	39.0000	39.5200	38.4500	39.5200	+8.274%	5	207	+28.796%
2026-01-20	38.0000	38.0000	36.4900	36.5000	-6.888%	145	204	+39.452%
2026-01-16	41.1800	41.1800	39.2000	39.2000	-2.244%	30	91	+29.847%
2026-01-15	40.1500	40.6000	39.9000	40.1000	+1.777%	39	91	+26.933%
2026-01-14	41.0000	41.0500	39.4000	39.4000	-3.902%	21	55	+29.188%
2026-01-13	43.8000	43.8000	41.0000	41.0000	-8.380%	26	53	+24.146%
2026-01-12	46.0000	46.5500	44.7500	44.7500	-5.789%	21	35	+13.743%
2026-01-09	45.9000	47.5000	45.9000	47.5000	+4.212%	19	23	+7.158%
2026-01-08	45.2200	46.2000	45.2200	45.5800	-6.021%	7	14	+11.672%
2026-01-07	47.3000	48.5000	47.3000	48.5000	-4.339%	2	8	+4.948%
2026-01-06	50.7500	52.0000	48.8900	50.7000	0.000%	7	6	+0.394%