Dark

META20280616C1200
META Jun 16 2028 1200.00 Call (META280616C01200000)
option OPRA

EOD

Jul 23, 2026

45.98-11.577%(-6.02)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	48.0000	48.5000	44.4900	45.9800	-11.577%	256	2,467	0.000%
2026-07-22	58.4000	58.4000	51.2000	52.0000	-8.354%	92	2,464	-11.577%
2026-07-21	59.0000	59.5500	56.7400	56.7400	-2.842%	160	2,482	-18.964%
2026-07-20	57.5000	61.0000	55.8000	58.4000	-1.684%	220	2,496	-21.267%
2026-07-17	60.0000	60.0000	54.6000	59.4000	-10.811%	132	2,496	-22.593%
2026-07-16	70.0000	73.0000	66.6000	66.6000	-6.918%	57	2,487	-30.961%
2026-07-15	64.5000	71.5500	63.6500	71.5500	+10.077%	62	2,478	-35.737%
2026-07-14	63.0000	65.0000	63.0000	65.0000	-0.459%	10	2,468	-29.262%
2026-07-13	65.8500	65.8500	65.3000	65.3000	-1.671%	16	2,458	-29.587%
2026-07-10	56.6000	66.4100	56.6000	66.4100	+34.569%	14	2,458	-30.763%
2026-07-09	37.2000	49.4500	37.0000	49.3500	+20.808%	284	2,459	-6.829%
2026-07-08	42.4500	42.4500	39.7000	40.8500	-7.053%	318	2,465	+12.558%
2026-07-07	39.1000	44.3500	37.2000	43.9500	+17.356%	1,180	2,444	+4.619%
2026-07-06	34.5000	38.7200	33.8000	37.4500	+8.551%	121	1,441	+22.777%
2026-07-02	34.0000	34.9000	33.4800	34.5000	-12.769%	1,174	515	+33.275%
2026-07-01	36.6500	40.2500	35.4200	39.5500	+44.080%	221	515	+16.258%
2026-06-30	26.5000	27.5500	25.1500	27.4500	+0.919%	134	440	+67.505%
2026-06-29	28.0000	29.0000	27.0000	27.2000	+5.426%	108	400	+69.044%
2026-06-26	26.0000	26.6100	25.0000	25.8000	+6.392%	126	388	+78.217%
2026-06-25	26.8000	26.8000	24.1500	24.2500	-16.379%	38	360	+89.608%
2026-06-23	29.0000	29.0000	29.0000	29.0000	+0.870%	1	376	+58.552%
2026-06-22	30.0000	30.0000	28.7500	28.7500	-12.879%	5	376	+59.930%
2026-06-17	33.4500	33.4500	33.0000	33.0000	-2.941%	4	367	+39.333%
2026-06-15	33.2500	34.0000	33.2500	34.0000	+17.241%	2	367	+35.235%
2026-06-12	29.0000	30.1500	29.0000	29.0000	-5.291%	3	369	+58.552%
2026-06-11	28.1000	30.6200	28.1000	30.6200	+8.007%	3	368	+50.163%
2026-06-10	33.5200	33.5200	28.3500	28.3500	-16.372%	202	366	+62.187%
2026-06-09	33.9000	33.9000	33.9000	33.9000	-3.143%	75	341	+35.634%
2026-06-05	35.0000	35.0000	35.0000	35.0000	-23.077%	5	266	+31.371%
2026-06-04	45.5000	45.5000	45.5000	45.5000	+8.982%	1	261	+1.055%
2026-06-03	37.7500	42.5000	37.7500	41.7500	+17.111%	41	261	+10.132%
2026-06-02	37.0000	37.0000	35.6500	35.6500	-4.679%	39	251	+28.976%
2026-06-01	38.0000	38.0000	36.9000	37.4000	+13.333%	23	250	+22.941%
2026-05-27	33.0000	33.0000	33.0000	33.0000	+4.828%	1	248	+39.333%
2026-05-21	30.1400	31.4800	30.1400	31.4800	-12.556%	6	248	+46.061%
2026-05-14	36.0000	36.0000	36.0000	36.0000	+12.853%	5	248	+27.722%
2026-05-11	31.9000	31.9000	31.9000	31.9000	-3.333%	3	248	+44.138%
2026-05-04	33.0000	33.0000	33.0000	33.0000	-34.563%	1	246	+39.333%
2026-04-24	50.4300	50.4300	50.4300	50.4300	+3.659%	1	246	-8.824%
2026-04-20	48.7000	48.8500	48.6500	48.6500	-2.855%	6	245	-5.488%
2026-04-16	49.8100	50.0800	49.8100	50.0800	+1.090%	2	242	-8.187%
2026-04-15	49.3300	49.5400	49.3300	49.5400	+13.234%	2	242	-7.186%
2026-04-14	43.7500	43.7500	43.7500	43.7500	+14.890%	5	242	+5.097%
2026-04-13	37.9300	38.0800	37.9300	38.0800	-4.322%	2	237	+20.746%
2026-04-10	39.8200	39.8200	39.8000	39.8000	+60.032%	2	237	+15.528%
2026-03-31	24.8700	24.8700	24.8700	24.8700	+21.022%	2	237	+84.881%
2026-03-27	23.0200	23.0200	20.5500	20.5500	-17.304%	9	239	+123.747%
2026-03-26	24.8900	24.8900	24.8500	24.8500	-18.418%	5	237	+85.030%
2026-03-25	30.4600	30.4600	30.4600	30.4600	-4.664%	2	242	+50.952%
2026-03-23	31.9500	31.9500	31.9500	31.9500	+7.757%	1	244	+43.912%
2026-03-20	30.7300	30.9000	29.6500	29.6500	-7.604%	26	245	+55.076%
2026-03-19	32.1900	32.1900	32.0400	32.0900	-6.986%	24	246	+43.285%
2026-03-17	34.5000	34.5000	34.5000	34.5000	-8.000%	1	261	+33.275%
2026-03-16	37.1300	37.5000	37.1300	37.5000	+5.634%	2	260	+22.613%
2026-03-13	35.6500	35.7600	35.5000	35.5000	-11.471%	6	258	+29.521%
2026-03-12	40.1000	40.1000	40.1000	40.1000	-4.067%	1	262	+14.663%
2026-03-11	42.5000	42.5000	41.8000	41.8000	+7.843%	4	263	+10.000%
2026-03-09	38.7300	38.7600	38.7300	38.7600	-5.186%	2	262	+18.627%
2026-03-06	40.9800	40.9800	40.8800	40.8800	-14.154%	2	263	+12.476%
2026-03-04	47.3800	47.6200	47.3800	47.6200	+7.228%	2	263	-3.444%
2026-03-03	44.5300	44.5300	44.2800	44.4100	-1.069%	3	263	+3.535%
2026-03-02	44.8000	44.8900	44.8000	44.8900	+8.325%	2	264	+2.428%
2026-02-27	41.4400	41.4400	41.4400	41.4400	-9.322%	1	264	+10.956%
2026-02-26	45.7000	45.7000	45.7000	45.7000	+3.746%	1	264	+0.613%
2026-02-25	43.7500	44.0500	43.7500	44.0500	+4.334%	2	264	+4.381%
2026-02-24	41.3700	42.2200	41.3700	42.2200	+1.126%	14	264	+8.906%
2026-02-23	44.0000	44.0000	41.7500	41.7500	-9.866%	2	263	+10.132%
2026-02-20	46.2200	46.3200	46.2200	46.3200	+4.986%	2	264	-0.734%
2026-02-19	44.0100	44.1200	44.0100	44.1200	+3.084%	2	264	+4.216%
2026-02-18	42.5500	42.8000	42.5500	42.8000	+0.234%	22	263	+7.430%
2026-02-17	42.1700	43.0000	42.1700	42.7000	-5.216%	11	252	+7.681%
2026-02-13	43.4500	45.5000	43.4500	45.0500	-6.979%	24	241	+2.064%
2026-02-12	48.2500	48.4300	48.2500	48.4300	+0.062%	2	241	-5.059%
2026-02-11	48.4000	48.4000	48.4000	48.4000	-7.722%	5	240	-5.000%
2026-02-09	48.2600	52.4500	47.8000	52.4500	+9.728%	8	240	-12.336%
2026-02-06	48.6500	48.6500	47.8000	47.8000	-9.538%	3	241	-3.808%
2026-02-05	51.7600	53.0300	51.7600	52.8400	+4.159%	29	240	-12.983%
2026-02-04	51.0000	51.0000	50.7300	50.7300	-8.759%	2	217	-9.363%
2026-02-03	61.7100	61.7100	55.1600	55.6000	-10.178%	10	218	-17.302%
2026-02-02	60.9000	61.9000	60.9000	61.9000	-3.628%	3	218	-25.719%
2026-01-30	64.2300	64.2300	64.2300	64.2300	-12.254%	3	218	-28.414%
2026-01-29	68.9000	73.2000	66.1000	73.2000	+29.101%	8	215	-37.186%
2026-01-28	56.8000	56.8000	56.7000	56.7000	+0.177%	2	217	-18.907%
2026-01-27	56.6000	56.6000	56.6000	56.6000	-3.725%	1	218	-18.763%
2026-01-26	56.7600	59.0000	56.7600	58.7900	+7.971%	17	218	-21.789%
2026-01-23	53.8500	54.4500	53.6000	54.4500	+11.122%	21	210	-15.556%
2026-01-22	44.3000	49.2500	44.3000	49.0000	+23.988%	23	214	-6.163%
2026-01-21	39.0000	39.5200	38.4500	39.5200	+8.274%	5	207	+16.346%
2026-01-20	38.0000	38.0000	36.4900	36.5000	-6.888%	145	204	+25.973%
2026-01-16	41.1800	41.1800	39.2000	39.2000	-2.244%	30	91	+17.296%
2026-01-15	40.1500	40.6000	39.9000	40.1000	+1.777%	39	91	+14.663%
2026-01-14	41.0000	41.0500	39.4000	39.4000	-3.902%	21	55	+16.701%
2026-01-13	43.8000	43.8000	41.0000	41.0000	-8.380%	26	53	+12.146%
2026-01-12	46.0000	46.5500	44.7500	44.7500	-5.789%	21	35	+2.749%
2026-01-09	45.9000	47.5000	45.9000	47.5000	+4.212%	19	23	-3.200%
2026-01-08	45.2200	46.2000	45.2200	45.5800	-6.021%	7	14	+0.878%
2026-01-07	47.3000	48.5000	47.3000	48.5000	-4.339%	2	8	-5.196%
2026-01-06	50.7500	52.0000	48.8900	50.7000	0.000%	7	6	-9.310%