Dark

META20280616C1000
META Jun 16 2028 1000.00 Call (META280616C01000000)
option OPRA

EOD

Jul 23, 2026

67.67-22.450%(-19.59)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	69.0000	69.0000	65.0000	67.6700	-22.450%	13	111	0.000%
2026-07-20	85.0000	87.2600	85.0000	87.2600	+2.118%	4	108	-22.450%
2026-07-17	85.4500	85.4500	85.4500	85.4500	-8.247%	3	110	-20.807%
2026-07-14	91.6000	93.4000	91.6000	93.1300	-5.452%	3	107	-27.338%
2026-07-13	98.5000	98.5000	98.5000	98.5000	+2.604%	1	108	-31.299%
2026-07-10	90.0000	96.0000	89.5000	96.0000	+52.139%	4	108	-29.510%
2026-07-09	61.2000	63.1000	61.2000	63.1000	+5.695%	9	106	+7.242%
2026-07-08	61.5700	62.0100	59.7000	59.7000	-8.716%	5	107	+13.350%
2026-07-07	66.2500	66.2500	65.4000	65.4000	+10.008%	2	106	+3.471%
2026-07-02	59.4500	59.4500	59.4500	59.4500	-5.635%	2	105	+13.827%
2026-07-01	58.0000	63.0000	58.0000	63.0000	+42.954%	4	104	+7.413%
2026-06-29	44.6000	44.6000	43.7900	44.0700	+5.938%	7	106	+53.551%
2026-06-26	39.5000	42.0000	39.5000	41.6000	-7.761%	7	104	+62.668%
2026-06-23	45.8500	45.8500	45.1000	45.1000	-18.000%	2	105	+50.044%
2026-06-16	53.6500	55.0000	53.5800	55.0000	+0.420%	7	104	+23.036%
2026-06-15	52.2000	54.7700	52.2000	54.7700	+21.576%	8	104	+23.553%
2026-06-11	44.5000	45.4000	44.5000	45.0500	-8.061%	14	102	+50.211%
2026-06-10	50.0000	50.0000	49.0000	49.0000	-7.582%	7	101	+38.102%
2026-06-09	51.1900	53.0200	51.1900	53.0200	+0.990%	27	102	+27.631%
2026-06-08	52.5000	52.5000	52.5000	52.5000	-3.493%	1	106	+28.895%
2026-06-05	60.5000	60.5000	54.0000	54.4000	-16.346%	15	105	+24.393%
2026-06-04	69.0000	69.0000	65.0300	65.0300	+0.790%	2	95	+4.060%
2026-06-03	63.3500	64.5200	63.0000	64.5200	+11.241%	51	96	+4.882%
2026-06-01	59.6100	59.6100	58.0000	58.0000	-2.701%	26	101	+16.672%
2026-05-29	60.0900	61.6400	59.6100	59.6100	-6.859%	3	88	+13.521%
2026-05-28	63.0000	64.0000	63.0000	64.0000	+0.345%	2	88	+5.734%
2026-05-27	63.6500	63.7800	63.6500	63.7800	+18.374%	2	88	+6.099%
2026-05-26	54.2800	54.4000	53.8800	53.8800	-1.553%	5	87	+25.594%
2026-05-22	54.7300	54.7300	54.7300	54.7300	+9.460%	2	85	+23.643%
2026-05-21	50.0000	50.0000	50.0000	50.0000	-6.716%	1	86	+35.340%
2026-05-20	53.0000	53.6000	53.0000	53.6000	+0.318%	2	86	+26.250%
2026-05-19	53.4300	53.4300	53.4300	53.4300	-3.469%	1	85	+26.652%
2026-05-18	55.4000	55.4000	55.3500	55.3500	-4.766%	2	85	+22.258%
2026-05-14	55.7500	58.1200	55.7500	58.1200	+3.435%	2	85	+16.432%
2026-05-13	56.1900	56.1900	56.1900	56.1900	+10.567%	1	84	+20.431%
2026-05-12	50.8200	50.8200	50.8200	50.8200	+0.634%	1	84	+33.156%
2026-05-11	50.5000	50.5000	50.5000	50.5000	-4.717%	2	84	+34.000%
2026-05-05	53.0000	53.0000	53.0000	53.0000	-5.222%	10	85	+27.679%
2026-05-04	53.4000	55.9200	53.3500	55.9200	-1.027%	7	95	+21.012%
2026-05-01	56.1500	56.7100	56.1500	56.5000	-1.568%	8	93	+19.770%
2026-04-30	55.7300	57.4000	55.6500	57.4000	-26.832%	35	93	+17.892%
2026-04-29	77.3300	78.5000	77.1200	78.4500	-3.196%	17	103	-13.741%
2026-04-24	81.0400	81.0400	81.0400	81.0400	+32.635%	1	89	-16.498%
2026-04-13	61.1000	61.1000	61.1000	61.1000	-1.452%	2	89	+10.753%
2026-04-10	62.0000	62.0000	62.0000	62.0000	-2.684%	1	91	+9.145%
2026-04-09	63.7100	63.7100	63.7100	63.7100	+3.425%	3	91	+6.216%
2026-04-08	51.1500	61.6000	50.7800	61.6000	+37.041%	9	91	+9.854%
2026-04-02	44.9500	44.9500	44.9500	44.9500	-12.888%	1	89	+50.545%
2026-04-01	47.5000	51.6000	47.5000	51.6000	+25.854%	6	89	+31.143%
2026-03-31	41.0000	41.0000	41.0000	41.0000	+10.691%	1	90	+65.049%
2026-03-30	37.2500	37.2500	36.8000	37.0400	-3.163%	6	90	+82.694%
2026-03-27	38.2500	38.2500	38.2500	38.2500	-6.662%	4	89	+76.915%
2026-03-26	47.0000	47.0000	40.9800	40.9800	-22.091%	2	89	+65.129%
2026-03-23	52.6000	52.6000	52.6000	52.6000	+4.573%	3	88	+28.650%
2026-03-20	50.3200	50.3200	50.3000	50.3000	-7.486%	2	88	+34.533%
2026-03-19	54.2900	54.3700	54.2900	54.3700	-6.016%	2	89	+24.462%
2026-03-18	57.5000	57.8500	57.5000	57.8500	-1.111%	3	89	+16.975%
2026-03-17	59.2000	59.2000	58.3700	58.5000	-2.824%	11	88	+15.675%
2026-03-16	60.2000	60.2000	60.2000	60.2000	+4.242%	1	87	+12.409%
2026-03-13	61.0000	61.0000	57.7500	57.7500	-18.799%	42	87	+17.177%
2026-03-05	75.0000	75.0000	71.1200	71.1200	-7.636%	4	69	-4.851%
2026-03-04	74.1300	77.0000	73.3000	77.0000	+6.148%	9	70	-12.117%
2026-03-02	72.4500	72.5400	72.4500	72.5400	+9.643%	2	67	-6.714%
2026-02-24	65.9600	66.1600	65.9600	66.1600	-2.419%	2	67	+2.282%
2026-02-23	67.6900	67.8000	67.6900	67.8000	-2.165%	2	67	-0.192%
2026-02-18	69.3000	69.3000	69.3000	69.3000	-4.729%	1	67	-2.352%
2026-02-13	72.7400	72.7400	72.7400	72.7400	-1.142%	1	65	-6.970%
2026-02-12	73.5800	73.5800	73.5800	73.5800	-7.563%	1	65	-8.032%
2026-02-11	79.7000	79.7000	79.5000	79.6000	+4.737%	3	66	-14.987%
2026-02-06	76.4000	76.4000	72.0000	76.0000	-9.739%	7	67	-10.961%
2026-02-05	84.2000	84.2000	84.2000	84.2000	+6.367%	1	66	-19.632%
2026-02-04	81.3000	83.2500	79.1600	79.1600	-9.841%	4	66	-14.515%
2026-02-03	87.8000	87.8000	87.8000	87.8000	-7.725%	1	65	-22.927%
2026-02-02	95.1500	95.1500	95.1500	95.1500	-4.034%	2	65	-28.881%
2026-01-30	99.1500	99.1500	99.1500	99.1500	-10.141%	1	63	-31.750%
2026-01-29	102.1900	110.3500	102.1900	110.3400	+26.002%	13	62	-38.671%
2026-01-28	87.5700	87.5700	87.5700	87.5700	+3.024%	1	58	-22.725%
2026-01-27	85.0000	85.0000	85.0000	85.0000	-4.225%	1	58	-20.388%
2026-01-26	86.4700	88.7500	86.4700	88.7500	+16.150%	4	57	-23.752%
2026-01-22	70.0100	76.4100	70.0100	76.4100	+20.482%	22	56	-11.438%
2026-01-21	58.0000	63.4200	58.0000	63.4200	+7.492%	3	43	+6.701%
2026-01-20	57.9000	59.6000	57.9000	59.0000	-6.156%	12	44	+14.695%
2026-01-16	64.0600	64.6400	62.8700	62.8700	+0.996%	28	30	+7.635%
2026-01-15	61.7900	63.3600	61.7900	62.2500	+1.220%	11	30	+8.707%
2026-01-14	64.0500	64.0500	61.5000	61.5000	-7.100%	13	28	+10.033%
2026-01-13	68.7000	69.1000	65.0000	66.2000	-9.476%	18	20	+2.221%
2026-01-12	73.1300	73.1300	73.1300	73.1300	-1.482%	1	5	-7.466%
2026-01-09	73.7200	74.2300	73.7200	74.2300	-0.895%	2	4	-8.837%
2026-01-07	74.9000	74.9000	74.9000	74.9000	-2.092%	1	2	-9.653%
2026-01-06	76.5000	76.5000	76.5000	76.5000	0.000%	1	1	-11.542%