Dark

META20280121P800
META Jan 21 2028 800.00 Put (META280121P00800000)
option OPRA

EOD

Jul 23, 2026

240.00+12.307%(+26.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	240.0000	240.0000	240.0000	240.0000	+12.307%	10	867	0.000%
2026-07-14	213.5000	213.7000	213.5000	213.7000	-4.170%	6	867	+12.307%
2026-07-09	223.0000	223.0000	223.0000	223.0000	-3.065%	1	865	+7.623%
2026-07-07	227.3000	230.0500	227.3000	230.0500	-6.484%	2	865	+4.325%
2026-07-02	242.4500	246.0000	242.4500	246.0000	-3.461%	763	134	-2.439%
2026-06-29	258.0000	258.0000	254.8200	254.8200	-6.137%	7	134	-5.816%
2026-06-25	275.0000	275.0000	267.7300	271.4800	+3.995%	9	141	-11.596%
2026-06-24	261.5000	261.5000	261.0500	261.0500	+1.814%	3	145	-8.064%
2026-06-23	256.4000	256.4000	256.4000	256.4000	+8.529%	2	147	-6.396%
2026-06-16	235.3300	236.6000	234.1800	236.2500	-0.316%	7	147	+1.587%
2026-06-15	237.0000	237.0000	237.0000	237.0000	-5.904%	5	153	+1.266%
2026-06-12	251.8700	251.8700	251.8700	251.8700	+4.117%	3	148	-4.713%
2026-06-08	242.7400	242.7400	241.7600	241.9100	+1.818%	3	151	-0.790%
2026-06-05	237.5900	237.5900	237.5900	237.5900	+13.354%	1	148	+1.014%
2026-05-28	209.6000	209.6000	209.6000	209.6000	-5.415%	1	148	+14.504%
2026-05-27	221.6000	221.6000	221.6000	221.6000	-0.628%	2	148	+8.303%
2026-05-26	223.0000	223.0000	223.0000	223.0000	-3.463%	1	146	+7.623%
2026-05-13	231.0000	231.0000	231.0000	231.0000	+1.628%	15	146	+3.896%
2026-05-05	227.8000	227.8000	227.3000	227.3000	-0.768%	3	131	+5.587%
2026-05-04	227.4500	229.0600	227.4500	229.0600	+1.354%	2	129	+4.776%
2026-05-01	226.0000	226.0000	226.0000	226.0000	+18.077%	1	126	+6.195%
2026-04-29	191.4000	191.4000	191.4000	191.4000	+0.816%	10	126	+25.392%
2026-04-24	189.8500	189.8500	189.8500	189.8500	-0.654%	5	126	+26.416%
2026-04-22	191.1000	191.1000	191.1000	191.1000	-0.984%	1	121	+25.589%
2026-04-21	192.0000	193.0000	192.0000	193.0000	-0.735%	2	121	+24.352%
2026-04-20	189.5300	194.4300	189.5300	194.4300	+2.090%	5	121	+23.438%
2026-04-16	191.3700	193.4000	189.6900	190.4500	-1.014%	31	118	+26.017%
2026-04-15	192.4000	192.4000	192.4000	192.4000	-11.780%	2	113	+24.740%
2026-04-09	219.2000	219.2000	218.0900	218.0900	-6.479%	36	111	+10.046%
2026-04-08	233.2000	233.2000	233.2000	233.2000	-3.156%	15	76	+2.916%
2026-04-01	240.8000	240.8000	240.8000	240.8000	-13.652%	2	81	-0.332%
2026-03-30	277.6200	278.8700	277.6200	278.8700	+6.415%	14	83	-13.938%
2026-03-26	260.1000	262.0600	260.1000	262.0600	+9.173%	6	76	-8.418%
2026-03-20	238.2000	240.0400	238.0700	240.0400	+14.332%	8	77	-0.017%
2026-02-27	209.9500	209.9500	209.9500	209.9500	-2.212%	1	79	+14.313%
2026-02-24	214.7000	214.7000	214.7000	214.7000	+1.676%	1	78	+11.784%
2026-02-18	211.1600	211.1600	211.1600	211.1600	+3.191%	1	77	+13.658%
2026-02-12	204.0000	204.6300	204.0000	204.6300	+6.829%	5	77	+17.285%
2026-02-05	193.2000	193.2000	191.5500	191.5500	+10.595%	12	79	+25.294%
2026-02-02	172.8000	173.2000	172.8000	173.2000	+2.056%	3	71	+38.568%
2026-01-30	169.7100	169.7100	169.7100	169.7100	+0.065%	1	68	+41.418%
2026-01-29	169.7400	169.7400	169.6000	169.6000	-15.835%	17	69	+41.509%
2026-01-26	201.5100	201.5100	201.5100	201.5100	-13.556%	1	78	+19.101%
2026-01-20	233.1100	233.1100	233.1100	233.1100	+5.480%	1	79	+2.956%
2026-01-16	221.0000	221.0000	221.0000	221.0000	-0.401%	1	79	+8.597%
2026-01-15	221.8900	221.8900	221.8900	221.8900	-1.884%	3	79	+8.162%
2026-01-14	223.0300	226.1500	223.0300	226.1500	+3.858%	5	79	+6.124%
2026-01-13	217.7500	217.7500	217.7500	217.7500	+2.906%	2	83	+10.218%
2026-01-08	211.6000	211.6000	211.6000	211.6000	+3.523%	1	81	+13.422%
2026-01-07	204.4000	204.4000	204.4000	204.4000	+1.565%	1	82	+17.417%
2026-01-06	201.2500	201.2500	201.2500	201.2500	+1.166%	1	81	+19.255%
2026-01-05	201.5000	201.5000	198.9300	198.9300	-4.361%	3	78	+20.645%
2026-01-02	208.0000	208.0000	208.0000	208.0000	+3.964%	1	78	+15.385%
2025-12-31	200.0700	200.0700	200.0700	200.0700	+1.651%	1	77	+19.958%
2025-12-30	196.6000	196.8600	196.6000	196.8200	-0.796%	45	77	+21.939%
2025-12-23	198.4000	198.4000	198.4000	198.4000	-0.101%	3	77	+20.968%
2025-12-18	198.6000	198.6000	198.6000	198.6000	-1.683%	1	74	+20.846%
2025-12-16	202.0000	202.0000	202.0000	202.0000	-3.947%	1	73	+18.812%
2025-12-10	212.2000	212.2000	210.3000	210.3000	+4.248%	5	73	+14.123%
2025-12-08	201.7300	201.7300	201.7300	201.7300	-0.533%	1	73	+18.971%
2025-12-04	202.8100	202.8100	202.8100	202.8100	-5.696%	2	74	+18.337%
2025-11-28	214.8100	215.3300	214.8100	215.0600	-2.334%	13	76	+11.597%
2025-11-26	220.2000	220.2000	220.2000	220.2000	-0.811%	2	65	+8.992%
2025-11-25	222.3000	222.3000	222.0000	222.0000	-8.264%	3	65	+8.108%
2025-11-21	245.9400	250.3000	242.0000	242.0000	-2.811%	36	62	-0.826%
2025-11-20	237.9600	249.0000	237.9600	249.0000	-0.400%	4	48	-3.614%
2025-11-19	247.7200	250.0000	247.7200	250.0000	+4.015%	2	44	-4.000%
2025-11-17	240.0000	240.3500	240.0000	240.3500	+0.620%	3	42	-0.146%
2025-11-13	238.8700	238.8700	238.8700	238.8700	-0.471%	1	41	+0.473%
2025-11-07	236.0000	240.0000	236.0000	240.0000	+5.727%	2	40	0.000%
2025-11-06	227.0000	227.0000	227.0000	227.0000	+3.051%	1	38	+5.727%
2025-11-05	220.2800	220.2800	220.2800	220.2800	-1.277%	2	37	+8.952%
2025-11-04	222.1400	223.1300	222.1400	223.1300	+3.541%	2	35	+7.561%
2025-11-03	212.3000	215.5000	212.1100	215.5000	+0.701%	6	29	+11.369%
2025-10-31	211.8000	214.0000	211.8000	214.0000	+8.081%	4	29	+12.150%
2025-10-30	197.1900	208.2700	197.1900	198.0000	+28.405%	8	25	+21.212%
2025-10-27	154.2000	154.2000	154.2000	154.2000	-8.214%	2	22	+55.642%
2025-10-22	168.0000	168.0000	168.0000	168.0000	+0.575%	1	22	+42.857%
2025-10-20	167.0800	167.0800	167.0400	167.0400	-6.115%	2	21	+43.678%
2025-10-16	177.9200	177.9200	177.9200	177.9200	+8.191%	2	22	+34.892%
2025-10-09	164.4900	164.4900	164.4500	164.4500	-2.183%	2	21	+45.941%
2025-10-01	167.1000	168.1200	167.1000	168.1200	+9.596%	4	20	+42.755%
2025-09-25	153.4000	153.4000	153.4000	153.4000	+0.261%	1	17	+56.454%
2025-09-23	153.0000	153.0000	153.0000	153.0000	+9.099%	10	17	+56.863%
2025-09-18	140.2400	140.2400	140.2400	140.2400	-0.855%	6	7	+71.135%
2025-09-16	141.4500	141.4500	141.4500	141.4500	0.000%	1	1	+69.671%