Dark

META20280121P720
META Jan 21 2028 720.00 Put (META280121P00720000)
option OPRA

EOD

Sep 17, 2026

136.10-7.604%(-11.20)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	136.1500	136.1500	136.1000	136.1000	-7.604%	40	480	0.000%
2026-09-10	147.5000	147.5000	147.3000	147.3000	-2.450%	4	440	-7.604%
2026-09-09	151.0000	151.0000	151.0000	151.0000	-10.550%	2	436	-9.868%
2026-09-04	168.7800	168.8100	168.7800	168.8100	+1.072%	10	436	-19.377%
2026-09-03	164.7500	168.2500	164.2700	167.0200	-12.076%	12	436	-18.513%
2026-08-31	189.9600	189.9600	189.9600	189.9600	-0.205%	3	435	-28.353%
2026-08-26	185.9000	190.3500	185.0000	190.3500	+5.457%	247	435	-28.500%
2026-08-10	176.4200	180.5000	176.4100	180.5000	-0.971%	8	478	-24.598%
2026-08-07	182.7000	182.7000	182.2400	182.2700	-17.555%	11	481	-25.331%
2026-07-30	221.0800	221.0800	221.0800	221.0800	+40.395%	35	481	-38.439%
2026-07-13	157.2300	157.4700	157.2300	157.4700	-11.199%	2	446	-13.571%
2026-06-16	177.5000	177.5000	177.3300	177.3300	-7.761%	6	446	-23.250%
2026-06-11	192.2500	192.2500	192.2500	192.2500	+16.593%	1	444	-29.207%
2026-05-15	164.8900	164.8900	164.8900	164.8900	-3.006%	1	444	-17.460%
2026-05-12	170.0000	170.0000	170.0000	170.0000	+19.887%	1	444	-19.941%
2026-04-29	141.8000	141.8000	141.8000	141.8000	-0.035%	13	444	-4.020%
2026-04-15	142.9000	142.9000	141.3000	141.8500	-3.352%	10	444	-4.054%
2026-04-14	146.7700	146.7700	146.7700	146.7700	-10.188%	2	441	-7.270%
2026-04-08	163.4200	163.4200	163.4200	163.4200	-15.392%	20	439	-16.718%
2026-04-07	193.1500	193.1500	193.1500	193.1500	-0.181%	1	439	-29.537%
2026-04-02	193.5000	193.5000	193.5000	193.5000	-4.680%	1	440	-29.664%
2026-03-26	203.0000	203.0000	203.0000	203.0000	+11.502%	10	440	-32.956%
2026-03-20	182.0600	182.0600	182.0600	182.0600	+7.779%	1	440	-25.244%
2026-03-13	168.9200	168.9200	168.9200	168.9200	+16.256%	1	440	-19.429%
2026-03-04	143.5000	145.3000	143.5000	145.3000	-9.324%	2	440	-6.332%
2026-02-27	160.1500	160.2400	160.1500	160.2400	+5.546%	10	440	-15.065%
2026-02-25	152.8300	152.8400	151.8000	151.8200	-3.355%	60	440	-10.354%
2026-02-23	157.0900	157.0900	157.0900	157.0900	-1.139%	1	440	-13.362%
2026-02-17	158.9000	158.9000	158.9000	158.9000	+2.881%	2	439	-14.349%
2026-02-12	154.4500	154.4500	154.4500	154.4500	+3.895%	1	438	-11.881%
2026-02-06	148.6600	148.6600	148.6600	148.6600	+6.965%	10	439	-8.449%
2026-02-04	139.2300	139.2300	138.9700	138.9800	+6.376%	4	439	-2.072%
2026-02-03	130.2000	130.6500	130.2000	130.6500	+6.367%	4	439	+4.171%
2026-01-30	122.8300	122.8300	122.8300	122.8300	+3.392%	1	437	+10.804%
2026-01-29	122.8000	125.1000	118.8000	118.8000	-20.391%	204	436	+14.562%
2026-01-26	149.2300	149.2300	149.2300	149.2300	-11.173%	2	251	-8.798%
2026-01-14	168.0000	168.0000	168.0000	168.0000	+2.973%	1	251	-18.988%
2026-01-13	162.4500	164.7000	162.4500	163.1500	+2.966%	26	250	-16.580%
2026-01-08	158.4500	158.4500	158.4500	158.4500	+6.485%	1	258	-14.105%
2026-01-05	148.8000	148.8000	148.8000	148.8000	+1.723%	10	258	-8.535%
2025-12-30	146.2800	146.2800	146.2800	146.2800	-2.415%	8	258	-6.959%
2025-12-22	150.4500	150.4500	149.9000	149.9000	+1.862%	6	254	-9.206%
2025-12-19	147.1600	147.1600	147.1600	147.1600	-6.268%	1	254	-7.516%
2025-12-15	157.0000	157.0000	157.0000	157.0000	-2.424%	10	254	-13.312%
2025-12-12	160.9000	160.9000	160.9000	160.9000	+7.267%	15	254	-15.413%
2025-12-05	154.1700	154.1700	150.0000	150.0000	-6.798%	5	254	-9.267%
2025-12-02	160.9400	160.9400	160.9400	160.9400	-0.075%	8	254	-15.434%
2025-11-28	161.0600	161.0600	161.0600	161.0600	-3.626%	1	250	-15.497%
2025-11-26	167.3700	167.3900	167.1200	167.1200	-9.045%	6	251	-18.562%
2025-11-18	183.7400	183.7400	183.7400	183.7400	+0.016%	1	251	-25.928%
2025-11-14	183.7100	183.7100	183.7100	183.7100	+1.167%	10	251	-25.916%
2025-11-12	177.8500	181.5900	177.8500	181.5900	+1.948%	2	251	-25.051%
2025-11-07	177.8900	178.1200	177.8900	178.1200	+9.754%	4	251	-23.591%
2025-11-03	160.1000	162.2900	160.1000	162.2900	-0.068%	16	250	-16.138%
2025-10-31	157.2500	162.4000	156.4300	162.4000	+7.507%	4	250	-16.195%
2025-10-30	146.0000	157.2000	146.0000	151.0600	+32.579%	15	248	-9.903%
2025-10-27	113.1600	113.9400	113.1600	113.9400	-5.796%	3	247	+19.449%
2025-10-24	121.0500	121.0500	120.9500	120.9500	+0.373%	2	247	+12.526%
2025-10-23	119.0000	121.0500	119.0000	120.5000	-1.833%	5	246	+12.946%
2025-10-22	122.6400	122.7500	122.5000	122.7500	+0.946%	92	244	+10.876%
2025-10-21	122.9400	122.9400	121.6000	121.6000	-0.735%	104	244	+11.924%
2025-10-20	124.0000	124.0000	122.5000	122.5000	-4.521%	3	141	+11.102%
2025-10-10	128.3000	128.3000	128.3000	128.3000	+6.261%	1	140	+6.080%
2025-10-09	123.6000	123.6000	120.7000	120.7400	-3.020%	5	140	+12.722%
2025-10-08	124.5000	124.5000	124.5000	124.5000	-3.950%	1	139	+9.317%
2025-10-07	128.4500	129.6200	128.4500	129.6200	-0.308%	8	138	+4.999%
2025-10-06	130.1200	133.0000	130.0200	130.0200	+2.766%	9	145	+4.676%
2025-10-03	124.9000	126.5200	124.7500	126.5200	+2.595%	14	141	+7.572%
2025-10-02	121.4900	123.3200	121.4900	123.3200	-0.130%	5	128	+10.363%
2025-10-01	125.4700	125.4700	123.3300	123.4800	+5.224%	6	127	+10.220%
2025-09-30	118.2000	119.2700	117.3500	117.3500	+4.917%	4	126	+15.978%
2025-09-25	111.8500	111.8500	111.8500	111.8500	+2.521%	1	125	+21.681%
2025-09-23	109.1000	109.1000	109.1000	109.1000	+2.663%	1	125	+24.748%
2025-09-22	102.0500	106.2700	102.0500	106.2700	+1.451%	3	125	+28.070%
2025-09-19	101.5000	105.1500	101.5000	104.7500	0.000%	126	125	+29.928%