Dark

META20280121P690
META Jan 21 2028 690.00 Put (META280121P00690000)
option OPRA

Inactive

Sep 9, 2026

135.75-6.669%(-9.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	135.7500	135.7500	135.7500	135.7500	-6.669%	5	369	0.000%
2026-09-08	145.2000	145.4500	145.2000	145.4500	-13.112%	4	369	-6.669%
2026-08-31	169.1500	169.1500	167.4000	167.4000	-13.653%	2	369	-18.907%
2026-07-30	196.5000	196.5000	193.8700	193.8700	+37.545%	11	368	-29.979%
2026-07-21	140.9500	140.9500	140.9500	140.9500	+1.403%	1	367	-3.689%
2026-07-16	138.0000	139.0000	137.7500	139.0000	+1.460%	8	367	-2.338%
2026-07-15	136.7000	137.0000	136.7000	137.0000	-0.696%	7	367	-0.912%
2026-07-10	137.9900	138.0000	136.9400	137.9600	-13.151%	45	372	-1.602%
2026-07-02	158.8500	158.8500	158.8500	158.8500	+9.175%	1	343	-14.542%
2026-07-01	145.5000	145.5000	145.5000	145.5000	-15.136%	10	343	-6.701%
2026-06-29	171.2000	171.4500	171.2000	171.4500	-1.607%	35	353	-20.822%
2026-06-24	173.6500	174.2500	173.6500	174.2500	+21.234%	16	368	-22.095%
2026-05-22	143.7200	143.7300	143.7200	143.7300	+15.030%	16	367	-5.552%
2026-04-29	124.0000	125.0500	124.0000	124.9500	+4.736%	15	383	+8.643%
2026-04-17	121.8000	121.8500	119.3000	119.3000	-20.993%	81	384	+13.789%
2026-04-08	156.4400	156.4400	146.3600	151.0000	-25.340%	154	370	-10.099%
2026-03-27	193.8000	202.5000	193.8000	202.2500	+7.465%	38	314	-32.880%
2026-03-26	189.5000	189.5000	188.2000	188.2000	+18.888%	6	278	-27.869%
2026-03-24	158.3000	158.3000	158.3000	158.3000	+3.060%	1	275	-14.245%
2026-03-23	153.6000	153.6000	153.6000	153.6000	-4.388%	1	275	-11.621%
2026-03-20	159.7500	160.6500	159.7500	160.6500	+5.000%	2	274	-15.500%
2026-03-19	153.0000	153.0000	153.0000	153.0000	+1.749%	1	274	-11.275%
2026-03-13	150.3700	150.3700	150.3700	150.3700	+6.141%	1	274	-9.723%
2026-03-09	141.9000	141.9000	141.6700	141.6700	+7.489%	45	274	-4.179%
2026-03-05	131.9000	131.9000	131.6000	131.8000	-7.502%	3	274	+2.997%
2026-02-17	145.4000	145.4000	142.4900	142.4900	+8.440%	2	275	-4.730%
2026-02-11	131.4000	131.4000	131.4000	131.4000	+4.977%	1	274	+3.311%
2026-02-09	125.1700	125.1700	125.1700	125.1700	-5.210%	1	274	+8.453%
2026-02-06	132.0500	132.0500	132.0500	132.0500	+4.544%	1	275	+2.802%
2026-02-04	126.3100	126.3100	126.3100	126.3100	+21.277%	9	275	+7.474%
2026-01-29	106.8000	109.7500	103.8700	104.1500	-20.393%	40	266	+30.341%
2026-01-27	130.5000	130.8300	130.5000	130.8300	-0.168%	2	270	+3.761%
2026-01-26	131.0500	131.3500	130.3000	131.0500	-6.098%	109	270	+3.586%
2026-01-22	139.4500	140.0700	138.9400	139.5600	-8.124%	85	244	-2.730%
2026-01-21	151.9000	151.9000	151.9000	151.9000	-1.524%	1	248	-10.632%
2026-01-20	154.2500	154.2500	154.2500	154.2500	+6.512%	16	248	-11.994%
2026-01-13	144.8200	144.8200	144.8200	144.8200	+6.807%	2	264	-6.263%
2026-01-12	135.6400	135.6500	135.5900	135.5900	-1.995%	5	266	+0.118%
2026-01-08	138.3800	138.3800	138.3500	138.3500	+6.917%	6	261	-1.879%
2025-12-30	129.4000	129.4000	129.4000	129.4000	-0.185%	1	255	+4.907%
2025-12-26	128.3000	129.9200	128.3000	129.6400	-0.192%	17	254	+4.713%
2025-12-23	131.8900	131.8900	129.8900	129.8900	-2.007%	4	239	+4.512%
2025-12-22	133.2000	133.2000	132.5500	132.5500	+1.478%	20	235	+2.414%
2025-12-19	130.6200	130.6200	130.6200	130.6200	-1.826%	1	216	+3.927%
2025-12-18	132.5200	133.0500	132.5200	133.0500	-3.866%	3	216	+2.029%
2025-12-11	138.4000	138.4000	138.4000	138.4000	-0.852%	10	219	-1.915%
2025-12-10	139.5800	139.5900	139.5800	139.5900	+4.148%	8	214	-2.751%
2025-12-05	134.0300	134.0300	134.0300	134.0300	-2.096%	1	213	+1.283%
2025-12-04	136.9000	136.9000	136.9000	136.9000	-7.306%	5	214	-0.840%
2025-11-26	147.6900	147.6900	147.6900	147.6900	-9.945%	1	209	-8.085%
2025-11-21	167.3700	167.3700	164.0000	164.0000	-4.485%	12	209	-17.226%
2025-11-20	171.7000	171.7000	171.7000	171.7000	-0.279%	3	197	-20.938%
2025-11-19	174.9600	174.9600	172.1800	172.1800	+4.605%	96	200	-21.158%
2025-11-18	173.1400	173.1400	164.6000	164.6000	-1.496%	4	104	-17.527%
2025-11-17	166.6000	167.1000	166.6000	167.1000	+11.810%	6	108	-18.761%
2025-11-10	149.4500	149.4500	149.4500	149.4500	-5.483%	15	108	-9.167%
2025-11-07	158.1200	158.1200	158.1200	158.1200	+7.135%	4	93	-14.147%
2025-11-05	147.3800	147.5900	147.3800	147.5900	-2.323%	3	91	-8.022%
2025-11-04	150.1000	151.1000	150.1000	151.1000	+3.105%	30	88	-10.159%
2025-11-03	143.4000	146.5500	143.4000	146.5500	+2.987%	5	53	-7.369%
2025-10-31	142.3000	142.3000	142.3000	142.3000	+5.119%	3	53	-4.603%
2025-10-30	135.5000	137.3000	132.1200	135.3700	+29.355%	13	51	+0.281%
2025-10-29	104.3800	105.4100	104.3800	104.6500	-2.877%	10	39	+29.718%
2025-10-22	109.0000	109.0000	107.7500	107.7500	+0.233%	2	34	+25.986%
2025-10-20	107.5000	107.5000	107.5000	107.5000	-9.974%	1	33	+26.279%
2025-10-17	119.4100	119.4100	119.4100	119.4100	+6.237%	1	33	+13.684%
2025-10-15	112.4000	112.4000	112.4000	112.4000	-3.932%	2	33	+20.774%
2025-10-14	119.5000	119.5000	117.0000	117.0000	+2.362%	2	33	+16.026%
2025-10-13	114.3000	114.3000	114.3000	114.3000	-0.349%	1	32	+18.766%
2025-10-10	104.7100	114.7000	104.7100	114.7000	+7.700%	3	32	+18.352%
2025-10-09	106.9800	106.9800	106.5000	106.5000	-2.294%	5	29	+27.465%
2025-10-03	109.0000	109.0000	109.0000	109.0000	+10.885%	2	29	+24.541%
2025-09-23	98.3000	98.3000	98.3000	98.3000	+9.319%	1	27	+38.098%
2025-09-19	90.3000	90.3000	89.9200	89.9200	+1.582%	3	27	+50.968%
2025-09-18	87.5000	88.6400	87.5000	88.5200	-4.147%	17	28	+53.355%
2025-09-16	92.3500	92.3500	92.3500	92.3500	-2.789%	1	11	+46.995%
2025-09-15	95.0000	95.0000	95.0000	95.0000	0.000%	10	10	+42.895%