Dark

META20280121P670
META Jan 21 2028 670.00 Put (META280121P00670000)
option OPRA

Inactive

Jul 10, 2026

127.82-22.519%(-37.15)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	124.7000	128.0000	124.5000	127.8200	-22.519%	127	413	0.000%
2026-06-30	164.9700	164.9700	164.9700	164.9700	+2.180%	10	325	-22.519%
2026-06-24	162.0000	162.0000	161.4500	161.4500	+12.446%	4	335	-20.830%
2026-06-16	143.5800	143.5800	143.5800	143.5800	-1.218%	2	336	-10.976%
2026-06-15	145.3500	145.3500	145.3500	145.3500	-10.817%	2	336	-12.061%
2026-06-11	162.9800	162.9800	162.9800	162.9800	+9.714%	1	334	-21.573%
2026-06-05	148.5500	148.5500	148.5500	148.5500	+6.487%	1	334	-13.955%
2026-06-02	139.0000	139.5000	138.7500	139.5000	+4.361%	4	333	-8.373%
2026-05-06	131.0000	134.2000	131.0000	133.6700	-2.431%	36	329	-4.376%
2026-05-05	137.0000	137.0000	137.0000	137.0000	+1.444%	2	328	-6.701%
2026-04-30	135.0500	135.0500	135.0500	135.0500	+19.885%	1	326	-5.354%
2026-04-29	113.7700	113.7700	112.6500	112.6500	-2.214%	30	326	+13.466%
2026-04-20	114.9700	115.2000	114.9700	115.2000	+3.458%	2	351	+10.955%
2026-04-17	111.3600	111.3600	111.3500	111.3500	-5.129%	10	351	+14.791%
2026-04-16	117.3700	117.3700	117.3700	117.3700	+1.928%	1	348	+8.903%
2026-04-15	115.8000	115.8000	115.0500	115.1500	-11.382%	104	347	+11.003%
2026-04-13	129.9400	129.9400	129.9400	129.9400	-28.222%	1	278	-1.632%
2026-03-30	180.4600	181.0300	180.4600	181.0300	-3.707%	21	279	-29.393%
2026-03-27	179.3100	188.0000	179.3100	188.0000	+21.557%	6	289	-32.011%
2026-03-26	154.8500	155.0200	154.6600	154.6600	+8.510%	10	287	-17.354%
2026-03-23	142.5500	142.5500	142.5300	142.5300	-3.858%	4	291	-10.321%
2026-03-20	147.2500	148.2500	147.2500	148.2500	+12.353%	2	288	-13.781%
2026-03-17	132.3600	132.3600	131.9500	131.9500	-0.565%	3	288	-3.130%
2026-03-16	132.7000	132.7000	132.7000	132.7000	-1.572%	2	288	-3.677%
2026-03-13	134.8200	134.8200	134.8200	134.8200	+11.302%	2	288	-5.192%
2026-03-05	121.1300	121.1300	121.1300	121.1300	+2.984%	1	289	+5.523%
2026-03-04	116.0000	117.6200	116.0000	117.6200	-4.281%	2	289	+8.672%
2026-03-03	122.8800	122.8800	122.8800	122.8800	-1.814%	1	290	+4.020%
2026-03-02	125.1500	125.1500	125.1500	125.1500	-1.635%	1	291	+2.133%
2026-02-27	127.2300	127.2300	127.2300	127.2300	+4.587%	1	290	+0.464%
2026-02-26	121.6500	121.6500	121.6500	121.6500	-1.538%	5	291	+5.072%
2026-02-20	123.5500	123.5500	123.5500	123.5500	-4.521%	1	296	+3.456%
2026-02-17	129.4500	129.4500	129.3500	129.4000	+10.128%	6	296	-1.221%
2026-02-10	117.5000	117.5000	117.5000	117.5000	-4.042%	1	293	+8.783%
2026-02-05	116.4600	122.4500	116.4600	122.4500	+5.734%	2	293	+4.385%
2026-02-04	115.8100	115.8100	115.8100	115.8100	+10.823%	9	293	+10.370%
2026-02-03	101.6000	105.5000	101.6000	104.5000	+2.834%	7	293	+22.316%
2026-02-02	101.6200	101.6200	101.6200	101.6200	+2.646%	1	294	+25.782%
2026-01-30	99.0000	99.0000	99.0000	99.0000	+3.861%	2	295	+29.111%
2026-01-29	100.9500	101.0000	95.3200	95.3200	-20.778%	49	297	+34.096%
2026-01-27	121.5400	122.0900	120.3200	120.3200	-0.767%	108	329	+6.233%
2026-01-26	123.3100	123.3100	121.2500	121.2500	-1.917%	68	251	+5.419%
2026-01-23	123.6200	123.6200	123.6200	123.6200	-7.581%	1	187	+3.398%
2026-01-13	133.7600	133.7600	133.7600	133.7600	+7.490%	1	187	-4.441%
2026-01-12	124.4400	124.4400	124.4400	124.4400	-1.551%	1	188	+2.716%
2026-01-07	126.4000	126.4000	126.4000	126.4000	+4.766%	1	189	+1.123%
2026-01-05	120.2000	120.6500	120.0000	120.6500	+0.075%	13	182	+5.943%
2025-12-31	120.1400	120.5600	120.1400	120.5600	+2.092%	2	182	+6.022%
2025-12-30	118.0900	118.0900	118.0900	118.0900	+0.076%	1	182	+8.239%
2025-12-24	118.0000	118.0000	118.0000	118.0000	-0.840%	1	180	+8.322%
2025-12-23	120.4900	120.5100	119.0000	119.0000	-2.259%	4	180	+7.412%
2025-12-22	121.7500	121.7500	121.7500	121.7500	+0.828%	1	178	+4.986%
2025-12-19	121.9000	121.9000	118.4300	120.7500	-1.122%	34	177	+5.855%
2025-12-18	121.0000	122.1200	120.8500	122.1200	-3.195%	5	158	+4.668%
2025-12-16	126.1500	126.1500	126.1500	126.1500	+1.775%	5	157	+1.324%
2025-12-08	123.0900	124.5300	123.0900	123.9500	+0.650%	13	162	+3.122%
2025-12-05	124.0000	124.0000	123.1500	123.1500	-3.161%	33	158	+3.792%
2025-12-04	126.1400	127.4200	124.7700	127.1700	-19.969%	49	167	+0.511%
2025-11-20	155.6300	159.1000	155.6300	158.9000	-0.395%	3	124	-19.559%
2025-11-19	160.2500	161.5400	159.5300	159.5300	+2.165%	22	125	-19.877%
2025-11-18	159.0000	159.0000	156.1500	156.1500	+1.003%	5	104	-18.143%
2025-11-17	154.1000	154.6000	153.9000	154.6000	+3.494%	10	103	-17.322%
2025-11-14	152.6000	152.6000	149.3800	149.3800	-0.744%	3	102	-14.433%
2025-11-13	150.5000	150.5000	150.5000	150.5000	+2.207%	3	100	-15.070%
2025-11-12	147.2500	147.2500	147.2500	147.2500	+1.974%	15	103	-13.195%
2025-11-07	144.4000	144.4000	144.4000	144.4000	+1.662%	1	88	-11.482%
2025-11-06	143.5000	143.5000	142.0400	142.0400	+0.738%	4	87	-10.011%
2025-11-05	141.0000	141.0000	141.0000	141.0000	+2.063%	1	91	-9.348%
2025-11-04	138.0000	138.1500	138.0000	138.1500	+2.167%	2	90	-7.477%
2025-11-03	131.0000	135.2200	131.0000	135.2200	+5.649%	4	86	-5.473%
2025-10-31	119.4500	128.5000	119.4500	127.9900	+2.902%	22	86	-0.133%
2025-10-30	125.6500	128.3000	121.0000	124.3800	+20.477%	73	67	+2.766%
2025-10-16	103.3000	103.3000	103.2400	103.2400	-1.206%	2	14	+23.809%
2025-10-13	103.0000	104.5000	103.0000	104.5000	-0.476%	3	14	+22.316%
2025-10-10	105.0000	105.0000	105.0000	105.0000	+7.604%	2	13	+21.733%
2025-10-09	98.0000	98.0000	97.5800	97.5800	-3.242%	4	11	+30.990%
2025-10-08	100.8500	100.8500	100.8500	100.8500	-7.222%	1	10	+26.743%
2025-10-06	108.7000	108.7000	108.7000	108.7000	+8.375%	1	9	+17.590%
2025-10-03	100.3000	100.3000	100.3000	100.3000	+1.313%	2	10	+27.438%
2025-10-01	101.0000	101.0000	99.0000	99.0000	+11.211%	7	8	+29.111%
2025-09-24	89.0200	89.0200	89.0200	89.0200	-0.314%	1	5	+43.586%
2025-09-23	89.3000	89.3000	89.3000	89.3000	+6.360%	1	6	+43.135%
2025-09-22	83.8000	83.9600	83.6500	83.9600	+5.279%	6	5	+52.239%
2025-09-18	79.7500	79.7500	79.7500	79.7500	0.000%	2	2	+60.276%