Dark

META20280121P630
META Jan 21 2028 630.00 Put (META280121P00630000)
option OPRA

EOD

Jul 17, 2026

114.75+6.695%(+7.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	114.7500	114.7500	114.7500	114.7500	+6.695%	1	366	0.000%
2026-07-15	107.5500	107.5500	107.5500	107.5500	-2.227%	1	366	+6.695%
2026-07-14	110.0000	110.0000	110.0000	110.0000	+5.566%	1	366	+4.318%
2026-07-10	102.3400	104.2000	102.3400	104.2000	-22.274%	8	367	+10.125%
2026-06-23	134.0600	134.0600	134.0600	134.0600	+24.360%	5	369	-14.404%
2026-06-04	107.3000	107.8500	107.3000	107.8000	+2.481%	50	372	+6.447%
2026-05-29	105.1900	105.1900	105.1900	105.1900	+2.375%	1	372	+9.088%
2026-05-28	101.9000	102.7500	101.8300	102.7500	-0.019%	3	372	+11.679%
2026-05-27	102.7700	102.7700	102.7700	102.7700	-10.829%	1	369	+11.657%
2026-05-06	115.2500	115.2500	115.2500	115.2500	+1.363%	25	368	-0.434%
2026-05-05	113.8500	114.1500	113.7000	113.7000	+3.036%	6	343	+0.923%
2026-04-30	110.3500	110.3500	110.3500	110.3500	+18.478%	1	340	+3.987%
2026-04-27	93.1400	93.1400	93.1400	93.1400	-6.720%	3	339	+23.202%
2026-04-23	99.8500	99.8500	99.8500	99.8500	+9.725%	50	336	+14.922%
2026-04-17	91.0000	91.0000	91.0000	91.0000	-5.699%	10	306	+26.099%
2026-04-15	96.5000	96.5000	96.5000	96.5000	-3.500%	1	296	+18.912%
2026-04-14	100.0000	100.0000	100.0000	100.0000	-8.358%	75	296	+14.750%
2026-04-13	110.8000	110.8000	109.1200	109.1200	-3.322%	2	317	+5.159%
2026-04-10	112.8700	112.8700	112.8700	112.8700	-0.265%	1	319	+1.666%
2026-04-09	112.8400	114.5000	111.5500	113.1700	-14.634%	5	319	+1.396%
2026-04-06	132.5700	132.5700	132.5700	132.5700	-1.618%	2	320	-13.442%
2026-04-02	134.7500	134.7500	134.7500	134.7500	+0.298%	2	320	-14.842%
2026-04-01	134.3500	134.3500	134.3500	134.3500	-6.246%	1	320	-14.589%
2026-03-31	143.3000	143.3000	143.3000	143.3000	-6.541%	1	321	-19.923%
2026-03-30	153.3300	153.3300	153.3300	153.3300	-3.754%	1	322	-25.161%
2026-03-27	161.1000	161.1000	159.3100	159.3100	+14.678%	2	323	-27.971%
2026-03-26	138.9200	138.9200	138.9200	138.9200	+13.906%	1	325	-17.399%
2026-03-25	121.9600	121.9600	121.9600	121.9600	-2.040%	1	324	-5.912%
2026-03-20	123.9500	124.5500	123.9500	124.5000	+12.112%	3	324	-7.831%
2026-03-16	111.9000	112.5000	111.0500	111.0500	+2.653%	4	321	+3.332%
2026-03-12	105.8600	108.1800	105.8600	108.1800	+2.279%	6	317	+6.073%
2026-03-06	105.7700	105.7700	105.7700	105.7700	+5.707%	1	317	+8.490%
2026-03-05	100.0600	100.0600	100.0600	100.0600	+2.584%	3	316	+14.681%
2026-03-04	97.5400	97.5400	97.5400	97.5400	-9.601%	3	315	+17.644%
2026-03-03	108.3500	108.3500	107.8000	107.9000	+3.224%	50	315	+6.348%
2026-03-02	104.5300	104.5300	104.5300	104.5300	-3.570%	1	265	+9.777%
2026-02-27	108.4000	108.4000	108.4000	108.4000	-0.184%	3	266	+5.858%
2026-02-24	110.6000	111.0500	108.4000	108.6000	+1.240%	92	269	+5.663%
2026-02-23	107.2700	107.2700	107.2700	107.2700	+3.025%	1	206	+6.973%
2026-02-20	104.1200	104.1200	104.1200	104.1200	-3.593%	1	205	+10.209%
2026-02-17	113.2500	113.2500	108.0000	108.0000	+12.676%	4	206	+6.250%
2026-02-09	95.6500	95.8500	95.6500	95.8500	-3.620%	2	208	+19.718%
2026-02-05	99.4500	99.4500	99.4500	99.4500	+21.800%	1	208	+15.385%
2026-02-02	83.3500	83.3500	81.6500	81.6500	-0.073%	5	208	+40.539%
2026-01-30	81.8000	81.8000	81.5000	81.7100	+5.664%	5	208	+40.436%
2026-01-29	80.0000	82.9800	77.3300	77.3300	-23.655%	18	212	+48.390%
2026-01-27	101.2900	101.2900	101.2900	101.2900	-2.371%	1	225	+13.289%
2026-01-23	103.7500	103.7500	103.7500	103.7500	-3.659%	1	226	+10.602%
2026-01-22	107.6900	107.6900	107.6900	107.6900	-9.481%	1	227	+6.556%
2026-01-21	120.3500	120.3500	118.9700	118.9700	+2.243%	2	228	-3.547%
2026-01-14	114.8000	116.3600	113.8000	116.3600	+4.678%	49	229	-1.384%
2026-01-13	111.0000	111.7600	110.8500	111.1600	+2.641%	7	195	+3.230%
2026-01-08	108.3000	108.3000	108.3000	108.3000	+8.300%	1	190	+5.956%
2026-01-05	103.3000	103.3000	100.0000	100.0000	-4.352%	13	191	+14.750%
2026-01-02	103.2000	105.0200	102.2500	104.5500	+4.446%	4	191	+9.756%
2025-12-31	100.1000	100.1000	100.1000	100.1000	+1.779%	1	188	+14.635%
2025-12-30	98.3500	98.3500	98.3500	98.3500	-4.049%	1	188	+16.675%
2025-12-29	102.5000	102.5000	102.5000	102.5000	+1.980%	1	189	+11.951%
2025-12-26	99.5200	100.5100	99.5200	100.5100	+1.648%	3	190	+14.168%
2025-12-24	98.8800	98.8800	98.8800	98.8800	-2.887%	5	192	+16.050%
2025-12-22	102.0000	103.0000	101.6500	101.8200	-0.780%	5	192	+12.699%
2025-12-19	101.9000	102.6200	100.0000	102.6200	+0.974%	22	194	+11.820%
2025-12-18	101.7200	102.1400	101.6300	101.6300	-4.573%	51	178	+12.910%
2025-12-17	106.5000	106.5000	106.5000	106.5000	-0.439%	1	178	+7.746%
2025-12-15	106.9600	106.9700	106.9600	106.9700	-3.063%	25	178	+7.273%
2025-12-10	110.3500	110.3500	110.3500	110.3500	+6.515%	1	203	+3.987%
2025-12-08	103.6000	103.6000	103.6000	103.6000	+0.719%	1	203	+10.763%
2025-12-05	102.8600	102.8600	102.8600	102.8600	-2.558%	1	204	+11.559%
2025-12-04	104.5000	106.3000	104.4200	105.5600	-6.864%	6	205	+8.706%
2025-12-03	111.6600	113.3400	111.5900	113.3400	+2.016%	6	209	+1.244%
2025-12-02	113.0100	113.0100	111.1000	111.1000	-2.020%	4	211	+3.285%
2025-12-01	112.9900	113.3900	112.9900	113.3900	+1.422%	3	212	+1.199%
2025-11-28	114.0500	114.0800	111.7000	111.8000	-3.787%	42	209	+2.639%
2025-11-26	114.3900	116.2000	114.0400	116.2000	-0.565%	7	176	-1.248%
2025-11-25	118.4100	118.4100	116.8600	116.8600	-3.700%	7	176	-1.806%
2025-11-24	126.5000	126.5000	120.5100	121.3500	-10.739%	7	174	-5.439%
2025-11-20	135.9500	135.9500	135.9500	135.9500	+5.290%	1	172	-15.594%
2025-11-18	129.1200	129.1200	129.1200	129.1200	+0.070%	2	172	-11.129%
2025-11-17	131.0500	131.0500	129.0300	129.0300	+3.389%	31	170	-11.067%
2025-11-13	124.8000	124.8000	124.8000	124.8000	-1.250%	1	146	-8.053%
2025-11-12	123.0500	126.3800	123.0500	126.3800	+3.931%	6	147	-9.202%
2025-11-11	119.8000	121.6000	119.8000	121.6000	+4.467%	6	141	-5.633%
2025-11-10	117.1300	117.3200	115.7000	116.4000	-4.386%	7	141	-1.418%
2025-11-07	125.8700	128.5700	121.7400	121.7400	+0.778%	18	138	-5.742%
2025-11-06	119.8900	120.8000	119.8900	120.8000	+4.543%	8	136	-5.008%
2025-11-05	120.0000	120.0000	115.5300	115.5500	-2.118%	16	134	-0.692%
2025-11-04	117.5000	118.7000	116.6500	118.0500	+3.862%	103	132	-2.795%
2025-11-03	113.0000	113.6600	112.8000	113.6600	+1.937%	102	54	+0.959%
2025-10-31	110.4000	111.5000	110.4000	111.5000	+10.396%	5	54	+2.915%
2025-10-30	104.4500	107.8000	101.0000	101.0000	+34.398%	16	53	+13.614%
2025-10-27	75.1500	75.1500	75.1500	75.1500	-7.780%	10	41	+52.695%
2025-10-21	81.4900	81.4900	81.4900	81.4900	-5.200%	1	41	+40.815%
2025-10-15	85.9600	85.9600	85.9600	85.9600	+6.915%	4	40	+33.492%
2025-10-09	80.4000	80.4000	80.4000	80.4000	-2.957%	10	36	+42.724%
2025-10-01	82.9500	82.9500	82.8500	82.8500	+12.492%	19	26	+38.503%
2025-09-25	73.6500	73.6500	73.6500	73.6500	0.000%	7	7	+55.804%