Dark

META20280121P530
META Jan 21 2028 530.00 Put (META280121P00530000)
option OPRA

EOD

Jul 23, 2026

72.90+15.111%(+9.57)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	73.0000	73.0600	72.9000	72.9000	+15.111%	22	634	0.000%
2026-07-21	62.1900	63.6500	62.0500	63.3300	-0.581%	110	634	+15.111%
2026-07-20	63.8500	64.1000	62.7300	63.7000	-7.681%	153	636	+14.443%
2026-07-17	69.0000	69.0000	69.0000	69.0000	+12.286%	2	613	+5.652%
2026-07-16	60.8000	61.4500	60.8000	61.4500	-0.727%	19	611	+18.633%
2026-07-15	63.6000	63.6000	60.7500	61.9000	-3.598%	93	609	+17.771%
2026-07-13	64.2100	64.2100	64.2100	64.2100	-6.399%	1	563	+13.534%
2026-07-08	68.6500	68.6500	68.6000	68.6000	+9.497%	6	564	+6.268%
2026-07-01	64.2000	64.3000	61.0700	62.6500	-24.817%	62	567	+16.361%
2026-06-25	83.3300	83.3300	83.3300	83.3300	+5.749%	1	556	-12.517%
2026-06-24	78.2900	78.8000	78.2900	78.8000	+4.509%	2	555	-7.487%
2026-06-18	75.4000	75.4000	75.4000	75.4000	-2.268%	7	554	-3.316%
2026-06-12	77.1500	77.1500	77.1500	77.1500	-3.502%	1	554	-5.509%
2026-06-11	77.8500	79.9500	77.8500	79.9500	+13.775%	2	554	-8.818%
2026-06-08	70.2700	70.2700	70.2700	70.2700	+12.342%	1	554	+3.743%
2026-06-05	62.5500	62.5500	62.5500	62.5500	-1.107%	2	553	+16.547%
2026-06-01	63.2500	63.2500	63.2500	63.2500	+8.883%	1	553	+15.257%
2026-05-29	58.0900	58.0900	58.0900	58.0900	-10.161%	1	552	+25.495%
2026-05-13	64.6400	64.6600	64.6400	64.6600	+0.607%	20	551	+12.744%
2026-05-12	64.2700	64.2700	64.2700	64.2700	-0.894%	1	531	+13.428%
2026-05-11	64.9000	64.9000	64.8500	64.8500	+3.314%	2	531	+12.413%
2026-05-06	62.7700	62.7700	62.7700	62.7700	-3.594%	100	529	+16.138%
2026-05-04	65.1100	65.1100	65.1100	65.1100	+0.712%	2	429	+11.964%
2026-04-30	66.7500	66.7500	64.6500	64.6500	+19.589%	23	428	+12.761%
2026-04-29	53.8500	54.0600	53.8500	54.0600	+1.236%	2	429	+34.850%
2026-04-27	53.4000	53.4000	53.4000	53.4000	-3.401%	3	430	+36.517%
2026-04-24	55.2800	55.2800	55.2800	55.2800	-1.672%	1	430	+31.874%
2026-04-20	56.1000	56.2200	56.1000	56.2200	+4.595%	2	431	+29.669%
2026-04-17	53.7500	53.7500	53.7500	53.7500	-3.153%	1	431	+35.628%
2026-04-16	55.5000	55.5000	55.5000	55.5000	-2.289%	1	432	+31.351%
2026-04-15	57.6000	57.6000	55.9000	56.8000	-4.538%	4	432	+28.345%
2026-04-14	59.5000	59.5000	59.5000	59.5000	-11.550%	2	433	+22.521%
2026-04-10	67.3700	67.3700	67.2700	67.2700	-6.569%	2	435	+8.369%
2026-04-08	72.0000	72.0000	72.0000	72.0000	-11.111%	1	435	+1.250%
2026-04-06	81.0000	81.0000	81.0000	81.0000	-2.174%	5	436	-10.000%
2026-04-02	82.8000	82.8000	82.8000	82.8000	+2.985%	1	442	-11.957%
2026-04-01	80.5400	80.5500	80.4000	80.4000	-12.504%	97	442	-9.328%
2026-03-31	91.8900	91.8900	91.8900	91.8900	-3.710%	1	513	-20.666%
2026-03-30	96.8000	96.8000	95.4300	95.4300	-5.271%	103	514	-23.609%
2026-03-27	94.5000	100.7800	94.5000	100.7400	+16.786%	23	412	-27.635%
2026-03-26	86.2600	86.2600	86.2600	86.2600	+15.305%	2	390	-15.488%
2026-03-24	74.7700	74.8100	74.7700	74.8100	-0.914%	2	391	-2.553%
2026-03-20	75.3700	75.5000	75.3000	75.5000	+15.780%	5	391	-3.444%
2026-03-17	65.5400	65.5400	65.2100	65.2100	-2.497%	2	387	+11.793%
2026-03-16	66.7400	66.8800	66.7200	66.8800	-1.647%	3	387	+9.001%
2026-03-09	68.0000	68.0000	68.0000	68.0000	+19.298%	2	386	+7.206%
2026-03-04	56.5500	57.0000	56.5500	57.0000	-6.511%	7	384	+27.895%
2026-03-02	60.8500	60.9700	60.8500	60.9700	-6.488%	2	387	+19.567%
2026-02-27	65.2000	65.2000	65.2000	65.2000	+2.355%	2	388	+11.810%
2026-02-19	63.8000	64.2500	63.7000	63.7000	+1.708%	10	388	+14.443%
2026-02-12	62.4500	62.6300	62.4500	62.6300	+10.850%	2	394	+16.398%
2026-02-05	56.5000	56.5000	56.5000	56.5000	-0.265%	1	394	+29.027%
2026-02-04	53.0000	56.6500	53.0000	56.6500	+11.297%	11	393	+28.685%
2026-02-03	50.0000	50.9000	50.0000	50.9000	+4.625%	6	404	+43.222%
2026-02-02	48.6500	48.6500	48.6500	48.6500	+4.962%	10	408	+49.846%
2026-01-30	46.3500	46.3500	46.3500	46.3500	+4.675%	1	418	+57.282%
2026-01-29	45.6700	47.5500	44.2800	44.2800	-23.497%	21	418	+64.634%
2026-01-28	58.2700	58.2700	57.7000	57.8800	-1.832%	13	418	+25.950%
2026-01-26	60.3000	60.3000	58.9000	58.9600	-6.944%	35	429	+23.643%
2026-01-22	63.4000	63.4000	63.3400	63.3600	-7.853%	31	462	+15.057%
2026-01-21	69.2000	69.2000	68.7600	68.7600	-2.537%	15	431	+6.021%
2026-01-20	70.4300	70.5500	70.4300	70.5500	+6.845%	3	416	+3.331%
2026-01-16	66.0300	66.0300	66.0300	66.0300	-0.482%	1	413	+10.404%
2026-01-15	66.3500	66.3500	66.3500	66.3500	+0.790%	2	413	+9.872%
2026-01-13	64.9700	65.8300	64.9700	65.8300	+8.541%	4	415	+10.740%
2026-01-12	60.9700	60.9700	60.6500	60.6500	+4.389%	6	414	+20.198%
2026-01-06	58.1000	58.1000	58.1000	58.1000	-1.609%	4	408	+25.473%
2026-01-05	59.0500	59.0500	59.0500	59.0500	-3.906%	1	409	+23.455%
2026-01-02	61.7500	61.7500	61.4500	61.4500	+3.888%	90	409	+18.633%
2025-12-29	59.7600	59.7600	59.1500	59.1500	+0.424%	3	329	+23.246%
2025-12-23	58.9000	58.9000	58.9000	58.9000	-2.322%	1	328	+23.769%
2025-12-22	60.9000	60.9000	60.3000	60.3000	+0.416%	2	328	+20.896%
2025-12-19	60.0500	60.0500	60.0500	60.0500	-4.683%	1	328	+21.399%
2025-12-15	63.0000	63.0000	63.0000	63.0000	-3.802%	1	327	+15.714%
2025-12-10	65.4900	65.4900	65.4900	65.4900	+3.134%	10	328	+11.315%
2025-12-09	63.3300	63.5000	63.2500	63.5000	+3.504%	3	318	+14.803%
2025-12-05	62.9900	62.9900	61.3500	61.3500	-7.466%	51	316	+18.826%
2025-12-02	66.3000	66.3000	66.3000	66.3000	-5.784%	1	317	+9.955%
2025-11-25	70.3700	70.3700	70.3700	70.3700	-12.595%	1	318	+3.595%
2025-11-21	83.6700	83.6700	80.5100	80.5100	+3.417%	12	319	-9.452%
2025-11-17	77.6000	77.8500	77.6000	77.8500	+6.615%	2	309	-6.358%
2025-11-11	73.0200	73.0200	73.0200	73.0200	-6.264%	1	309	-0.164%
2025-11-07	77.1700	77.9000	77.1700	77.9000	+8.270%	2	308	-6.418%
2025-11-06	72.0500	72.4500	71.9500	71.9500	+4.594%	102	306	+1.320%
2025-11-05	68.7900	68.7900	68.7900	68.7900	-3.588%	1	206	+5.975%
2025-11-04	71.3500	71.3500	71.3500	71.3500	+4.009%	1	206	+2.172%
2025-11-03	68.6000	68.6000	68.6000	68.6000	+0.410%	1	205	+6.268%
2025-10-31	64.5000	68.3200	63.8500	68.3200	+10.194%	48	205	+6.704%
2025-10-30	56.2000	63.1100	56.2000	62.0000	+38.239%	106	170	+17.581%
2025-10-27	44.8500	44.8500	44.8500	44.8500	-4.716%	5	75	+62.542%
2025-10-23	47.0700	47.0700	47.0700	47.0700	-1.938%	15	75	+54.876%
2025-10-21	48.1500	48.1500	48.0000	48.0000	-9.331%	32	90	+51.875%
2025-10-10	46.6500	52.9400	46.6500	52.9400	+4.315%	16	58	+37.703%
2025-10-07	50.6000	50.7500	50.6000	50.7500	-4.587%	34	42	+43.645%
2025-10-06	53.1900	53.1900	53.1900	53.1900	+7.912%	21	10	+37.056%
2025-10-01	49.2900	49.2900	49.2900	49.2900	0.000%	21	21	+47.900%