Dark

META20280121P480
META Jan 21 2028 480.00 Put (META280121P00480000)
option OPRA

EOD

Jul 20, 2026

48.35+7.087%(+3.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	48.5500	48.5500	48.3500	48.3500	+7.087%	9	498	0.000%
2026-07-15	44.9000	45.1500	44.9000	45.1500	-0.463%	11	498	+7.087%
2026-07-10	43.5800	45.3600	43.5800	45.3600	-7.898%	2	501	+6.592%
2026-07-08	49.1000	49.4500	49.1000	49.2500	+7.065%	31	502	-1.827%
2026-07-07	46.0000	46.0000	46.0000	46.0000	-10.419%	1	491	+5.109%
2026-07-06	51.3500	51.3500	51.3500	51.3500	+12.857%	1	492	-5.842%
2026-07-01	45.5000	45.5000	45.5000	45.5000	-25.410%	3	492	+6.264%
2026-06-26	61.0000	61.0000	61.0000	61.0000	+2.954%	1	489	-20.738%
2026-06-25	59.0000	59.2500	59.0000	59.2500	+7.669%	2	490	-18.397%
2026-06-23	55.0300	55.0300	55.0300	55.0300	-1.995%	1	489	-12.139%
2026-06-22	56.1500	56.1500	56.1500	56.1500	+1.998%	20	489	-13.891%
2026-06-18	54.7200	55.0500	54.7200	55.0500	+3.614%	12	482	-12.171%
2026-06-17	53.1300	53.1300	53.1300	53.1300	+10.114%	1	482	-8.997%
2026-06-16	48.2500	48.2500	48.2500	48.2500	-7.212%	6	482	+0.207%
2026-06-12	56.1500	56.1900	52.0000	52.0000	-6.559%	9	482	-7.019%
2026-06-11	55.6500	55.6500	55.6500	55.6500	+6.101%	1	481	-13.118%
2026-06-10	52.4500	52.4500	52.4500	52.4500	+4.274%	6	480	-7.817%
2026-06-08	50.8600	50.8600	50.0000	50.3000	+15.156%	7	474	-3.877%
2026-06-03	43.6800	43.6800	43.6800	43.6800	-6.246%	6	470	+10.691%
2026-06-02	47.4000	47.4000	46.5900	46.5900	+7.103%	13	476	+3.778%
2026-05-27	43.5000	43.5000	43.5000	43.5000	-1.450%	8	484	+11.149%
2026-05-21	46.6400	46.6400	44.1400	44.1400	-4.314%	24	484	+9.538%
2026-05-20	44.5500	46.2800	44.5500	46.1300	+2.877%	162	484	+4.812%
2026-05-15	45.4000	45.4000	44.8400	44.8400	-4.188%	9	299	+7.828%
2026-05-13	46.8000	46.8000	46.8000	46.8000	+0.107%	6	295	+3.312%
2026-05-11	46.2500	46.7500	46.2500	46.7500	+3.498%	12	289	+3.422%
2026-05-06	45.5500	45.5500	45.1700	45.1700	-5.105%	3	289	+7.040%
2026-05-04	47.6000	47.6000	47.6000	47.6000	-0.689%	1	288	+1.576%
2026-05-01	47.9300	47.9300	47.9300	47.9300	+6.511%	1	289	+0.876%
2026-04-30	48.6500	48.6500	45.0000	45.0000	+13.350%	22	289	+7.444%
2026-04-28	39.4400	39.7000	39.4400	39.7000	-0.874%	2	268	+21.788%
2026-04-24	40.2000	40.2000	40.0500	40.0500	-3.191%	2	268	+20.724%
2026-04-23	41.3700	41.3700	41.3700	41.3700	+2.655%	1	268	+16.872%
2026-04-20	40.3000	40.3000	40.3000	40.3000	+2.859%	10	268	+19.975%
2026-04-17	39.1800	39.1800	39.1800	39.1800	-2.489%	1	268	+23.405%
2026-04-16	40.1800	40.1800	40.1800	40.1800	-8.223%	1	267	+20.333%
2026-04-14	46.7400	46.7400	43.7800	43.7800	-11.823%	2	267	+10.439%
2026-04-10	49.5400	49.6500	49.5400	49.6500	-9.727%	2	268	-2.618%
2026-04-08	55.0000	55.0000	55.0000	55.0000	-8.410%	1	268	-12.091%
2026-04-06	60.0500	60.0500	60.0500	60.0500	-1.959%	1	268	-19.484%
2026-04-01	61.2500	61.2500	61.2500	61.2500	-6.802%	1	268	-21.061%
2026-03-31	65.8100	66.7400	65.7200	65.7200	-8.468%	10	268	-26.430%
2026-03-30	72.1500	72.1500	71.8000	71.8000	-6.021%	5	258	-32.660%
2026-03-27	74.5800	76.4000	74.5800	76.4000	+10.725%	4	257	-36.715%
2026-03-26	62.3000	69.7500	62.3000	69.0000	+26.050%	71	254	-29.928%
2026-03-25	54.7400	54.7400	54.7400	54.7400	-1.706%	1	184	-11.673%
2026-03-24	55.5100	55.6900	55.5100	55.6900	-0.554%	2	183	-13.180%
2026-03-20	55.5500	56.0500	55.5500	56.0000	+8.738%	5	183	-13.661%
2026-03-18	51.2500	51.5000	51.2500	51.5000	+4.293%	8	183	-6.117%
2026-03-16	49.3400	49.4200	49.3400	49.3800	+5.966%	3	175	-2.086%
2026-03-06	46.6000	46.6000	46.6000	46.6000	+5.789%	2	175	+3.755%
2026-03-05	44.0500	44.0500	44.0500	44.0500	+5.484%	1	174	+9.762%
2026-03-04	42.9100	42.9100	41.3000	41.7600	-5.520%	21	175	+15.781%
2026-03-03	44.4000	44.4000	44.2000	44.2000	-1.339%	2	167	+9.389%
2026-03-02	44.6900	44.8000	44.6900	44.8000	-5.485%	2	168	+7.924%
2026-02-19	47.4000	47.4000	47.4000	47.4000	-1.188%	5	168	+2.004%
2026-02-13	46.5200	47.9700	46.5200	47.9700	+4.283%	2	173	+0.792%
2026-02-12	46.0000	46.0000	46.0000	46.0000	+12.058%	1	173	+5.109%
2026-02-09	41.0500	41.0500	41.0500	41.0500	-7.106%	15	173	+17.783%
2026-02-06	44.1900	44.1900	44.1900	44.1900	+8.682%	1	173	+9.414%
2026-02-05	40.5800	40.6600	40.5800	40.6600	+0.768%	2	174	+18.913%
2026-02-04	40.2700	40.3500	40.2600	40.3500	+19.238%	4	173	+19.827%
2026-01-30	33.8400	33.8400	33.8400	33.8400	+5.093%	1	172	+42.878%
2026-01-29	32.3200	34.0500	32.2000	32.2000	-23.242%	3	173	+50.155%
2026-01-28	41.9500	41.9500	41.9500	41.9500	-2.668%	1	172	+15.256%
2026-01-26	43.3200	43.3200	42.7500	43.1000	-16.473%	5	172	+12.181%
2026-01-20	51.6000	51.6000	51.6000	51.6000	+7.054%	1	173	-6.298%
2026-01-16	47.5500	48.2000	47.5500	48.2000	-0.925%	2	171	+0.311%
2026-01-13	48.6300	48.6500	48.6300	48.6500	+8.231%	2	171	-0.617%
2026-01-05	44.9500	44.9500	44.9500	44.9500	+6.139%	1	169	+7.564%
2025-12-31	42.3500	42.3500	42.3500	42.3500	+1.559%	2	169	+14.168%
2025-12-30	41.6300	41.7000	41.6300	41.7000	-1.255%	4	169	+15.947%
2025-12-23	42.5000	42.5000	42.2300	42.2300	-4.240%	3	169	+14.492%
2025-12-22	44.0200	44.1000	44.0200	44.1000	+0.341%	3	167	+9.637%
2025-12-18	43.7300	43.9500	43.7300	43.9500	-4.457%	3	168	+10.011%
2025-12-16	46.0000	46.0000	46.0000	46.0000	-5.544%	12	171	+5.109%
2025-12-12	48.7000	48.7000	48.7000	48.7000	+4.596%	2	183	-0.719%
2025-12-09	46.5000	46.5600	45.9400	46.5600	+3.582%	13	181	+3.845%
2025-12-05	44.9500	44.9500	44.9500	44.9500	-3.541%	2	170	+7.564%
2025-12-04	46.7000	46.7000	46.6000	46.6000	-5.207%	72	168	+3.755%
2025-12-03	49.1400	49.6000	49.1400	49.1600	-0.284%	4	98	-1.648%
2025-12-02	49.3000	49.3000	49.3000	49.3000	-0.785%	3	95	-1.927%
2025-12-01	50.5300	50.5300	49.6900	49.6900	+0.587%	2	94	-2.697%
2025-11-28	50.6000	50.6000	49.4000	49.4000	-5.653%	3	94	-2.126%
2025-11-25	52.4600	52.4600	52.3600	52.3600	-5.334%	2	91	-7.659%
2025-11-24	55.4000	55.4000	55.3100	55.3100	-1.144%	2	93	-12.584%
2025-11-14	59.0400	59.1300	55.9500	55.9500	-0.921%	5	92	-13.584%
2025-11-07	56.5500	56.5500	56.4700	56.4700	+11.381%	2	90	-14.379%
2025-11-05	50.7000	50.7000	50.7000	50.7000	-2.594%	1	90	-4.635%
2025-11-04	52.1000	52.1000	52.0500	52.0500	+3.315%	2	89	-7.109%
2025-11-03	49.9000	50.5500	49.2500	50.3800	+2.503%	9	86	-4.029%
2025-10-31	47.0000	49.1500	46.8000	49.1500	+10.276%	71	86	-1.628%
2025-10-30	47.6600	48.0000	44.1700	44.5700	+25.726%	8	17	+8.481%
2025-10-02	35.4500	35.4500	35.4500	35.4500	-1.391%	10	11	+36.389%
2025-10-01	36.3300	36.3300	35.9500	35.9500	0.000%	11	11	+34.492%