Dark

META20280121P460
META Jan 21 2028 460.00 Put (META280121P00460000)
option OPRA

EOD

Jul 23, 2026

46.65+12.139%(+5.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	46.6500	46.6500	46.6500	46.6500	+12.139%	5	290	0.000%
2026-07-17	44.2000	44.2000	41.6000	41.6000	+4.812%	7	285	+12.139%
2026-07-14	39.4500	39.6900	39.4500	39.6900	-6.281%	2	279	+17.536%
2026-07-09	42.3500	42.3500	42.3500	42.3500	+3.293%	1	280	+10.153%
2026-07-07	41.0000	41.0000	41.0000	41.0000	-9.692%	2	281	+13.780%
2026-07-06	45.1000	45.4000	45.1000	45.4000	+8.821%	2	281	+2.753%
2026-07-02	41.7200	41.7200	41.7200	41.7200	+8.731%	1	283	+11.817%
2026-07-01	38.3700	38.3700	38.3700	38.3700	-27.192%	1	283	+21.579%
2026-06-26	52.7000	52.7000	52.7000	52.7000	+1.895%	1	282	-11.480%
2026-06-25	51.7200	51.7200	51.7200	51.7200	+6.529%	12	281	-9.803%
2026-06-24	48.0000	48.5500	48.0000	48.5500	+3.079%	22	269	-3.913%
2026-06-23	47.1000	47.1000	47.1000	47.1000	+6.321%	9	247	-0.955%
2026-06-17	43.4500	44.3000	43.4500	44.3000	+5.101%	2	244	+5.305%
2026-06-09	42.1500	42.1500	42.1500	42.1500	-4.313%	1	244	+10.676%
2026-06-08	44.0500	44.0500	44.0500	44.0500	+25.857%	2	243	+5.902%
2026-05-29	35.7500	35.7500	35.0000	35.0000	-10.348%	20	241	+33.286%
2026-05-15	39.0400	39.0400	39.0400	39.0400	+2.737%	2	247	+19.493%
2026-05-14	38.0000	38.0000	38.0000	38.0000	-2.439%	1	245	+22.763%
2026-05-13	38.9500	38.9500	38.9500	38.9500	-4.182%	2	245	+19.769%
2026-05-12	40.6000	40.6500	40.5000	40.6500	+0.793%	11	245	+14.760%
2026-05-11	40.0000	40.3300	40.0000	40.3300	+3.943%	8	245	+15.671%
2026-05-08	38.8000	38.8000	38.8000	38.8000	-1.398%	3	239	+20.232%
2026-05-06	39.3500	39.3500	39.3500	39.3500	-3.293%	2	237	+18.551%
2026-05-05	40.6900	40.6900	40.6900	40.6900	+3.537%	5	237	+14.647%
2026-05-04	39.4500	39.5400	39.3000	39.3000	-0.758%	5	242	+18.702%
2026-05-01	39.6600	39.6600	39.6000	39.6000	-3.415%	2	238	+17.803%
2026-04-30	42.1500	42.1500	40.3500	41.0000	+19.186%	6	238	+13.780%
2026-04-28	34.8400	34.8400	34.2900	34.4000	-1.854%	3	237	+35.610%
2026-04-24	35.0500	35.0500	35.0500	35.0500	+1.184%	2	238	+33.096%
2026-04-17	34.6400	34.6400	34.6400	34.6400	-4.835%	1	238	+34.671%
2026-04-15	36.4000	36.4000	36.4000	36.4000	-5.528%	150	238	+28.159%
2026-04-14	38.3500	38.5300	38.3500	38.5300	-11.831%	2	222	+21.074%
2026-04-10	43.6400	43.7000	43.6400	43.7000	-5.000%	2	222	+6.751%
2026-04-08	46.0000	46.0000	46.0000	46.0000	-10.991%	1	222	+1.413%
2026-04-01	51.6800	51.6800	51.6800	51.6800	-20.185%	1	222	-9.733%
2026-03-30	64.7500	64.7500	64.7500	64.7500	-1.670%	1	221	-27.954%
2026-03-27	63.6100	65.8500	63.6100	65.8500	+10.896%	16	220	-29.157%
2026-03-26	58.2300	59.8200	58.2300	59.3800	+21.184%	7	204	-21.438%
2026-03-24	49.0000	49.0000	49.0000	49.0000	+5.717%	1	199	-4.796%
2026-03-23	46.3500	46.3500	46.3500	46.3500	-5.984%	2	198	+0.647%
2026-03-20	48.8000	49.3000	48.8000	49.3000	+13.673%	5	198	-5.375%
2026-03-16	43.2800	43.3700	43.2800	43.3700	-6.389%	2	193	+7.563%
2026-03-13	46.3300	46.3300	46.3300	46.3300	+13.221%	1	193	+0.691%
2026-03-06	40.9000	40.9200	40.8900	40.9200	+13.509%	20	192	+14.003%
2026-03-05	35.9400	36.0900	35.9100	36.0500	-10.279%	22	192	+29.404%
2026-03-03	40.3100	40.3100	40.1800	40.1800	+3.026%	2	171	+16.103%
2026-03-02	39.0000	39.0000	39.0000	39.0000	-7.385%	2	171	+19.615%
2026-02-27	42.1000	42.1100	42.1000	42.1100	+0.742%	2	171	+10.781%
2026-02-23	41.8000	41.8000	41.8000	41.8000	+7.732%	2	172	+11.603%
2026-02-20	38.8000	38.8000	38.8000	38.8000	-7.619%	2	172	+20.232%
2026-02-18	41.8500	42.0000	41.8500	42.0000	-0.238%	2	172	+11.071%
2026-02-17	42.1000	42.1000	42.1000	42.1000	+2.733%	2	172	+10.808%
2026-02-13	40.4000	40.9800	40.4000	40.9800	+15.437%	2	172	+13.836%
2026-02-09	35.5000	35.5000	35.5000	35.5000	-6.159%	1	172	+31.408%
2026-02-06	37.8200	37.8300	37.8200	37.8300	+7.137%	2	173	+23.315%
2026-02-05	35.3200	35.3200	35.3100	35.3100	-0.535%	2	173	+32.116%
2026-02-04	33.9300	35.5000	33.9300	35.5000	+21.160%	4	173	+31.408%
2026-01-30	29.3000	29.3000	29.3000	29.3000	+5.586%	1	174	+59.215%
2026-01-29	29.0000	29.7000	27.7500	27.7500	-23.659%	28	173	+68.108%
2026-01-28	36.3500	36.3500	36.3500	36.3500	-1.677%	1	187	+28.336%
2026-01-27	37.3700	37.4100	36.9700	36.9700	-1.858%	6	186	+26.183%
2026-01-26	37.5700	37.6700	37.5700	37.6700	-3.162%	2	180	+23.839%
2026-01-23	38.9000	38.9000	38.9000	38.9000	-10.575%	1	179	+19.923%
2026-01-15	43.5000	43.5000	43.5000	43.5000	-0.344%	2	180	+7.241%
2026-01-14	43.6500	43.6500	43.6500	43.6500	+4.576%	1	178	+6.873%
2026-01-13	41.7400	41.7400	41.7400	41.7400	+8.613%	1	177	+11.763%
2026-01-12	38.3500	38.4400	38.3500	38.4300	+2.289%	6	176	+21.390%
2026-01-05	37.5700	37.5700	37.5700	37.5700	-0.345%	1	171	+24.168%
2025-12-29	37.7000	37.7000	37.7000	37.7000	-2.078%	1	171	+23.740%
2025-12-22	38.5000	38.5000	38.5000	38.5000	-5.055%	1	172	+21.169%
2025-12-09	40.5500	40.5500	40.5500	40.5500	+1.502%	1	172	+15.043%
2025-12-08	39.9500	39.9500	39.9500	39.9500	-2.299%	3	171	+16.771%
2025-12-04	40.8900	40.8900	40.8900	40.8900	-4.574%	1	168	+14.087%
2025-12-02	42.8500	42.8500	42.8500	42.8500	-1.381%	1	169	+8.868%
2025-12-01	43.4500	43.4500	43.4500	43.4500	-1.250%	1	170	+7.365%
2025-11-28	44.0000	44.0000	44.0000	44.0000	-17.215%	1	169	+6.023%
2025-11-21	53.1400	53.1500	53.1400	53.1500	-3.574%	3	168	-12.230%
2025-11-19	55.1200	55.1300	55.0800	55.1200	+3.512%	40	168	-15.366%
2025-11-18	53.2500	53.2500	53.2500	53.2500	+8.342%	1	157	-12.394%
2025-11-14	48.9000	49.2000	48.9000	49.1500	-1.305%	136	156	-5.086%
2025-11-12	49.8000	49.8000	49.8000	49.8000	+12.492%	2	78	-6.325%
2025-11-10	44.2700	44.2700	44.2700	44.2700	-13.872%	1	76	+5.376%
2025-11-07	50.5500	51.4000	50.5500	51.4000	+12.350%	5	77	-9.241%
2025-11-04	46.2000	46.2000	45.2000	45.7500	+0.993%	5	72	+1.967%
2025-11-03	45.3000	45.3000	45.3000	45.3000	+5.471%	1	66	+2.980%
2025-10-31	42.4000	42.9500	42.4000	42.9500	+6.207%	53	66	+8.615%
2025-10-30	39.6500	40.4400	39.6500	40.4400	+29.615%	7	13	+15.356%
2025-10-21	31.2000	31.2000	31.2000	31.2000	-11.989%	1	6	+49.519%
2025-10-06	35.0500	36.0200	35.0500	35.4500	0.000%	7	7	+31.594%