Dark

META20280121P430
META Jan 21 2028 430.00 Put (META280121P00430000)
option OPRA

EOD

Sep 16, 2026

21.60-3.312%(-0.74)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	21.3500	21.6000	21.3500	21.6000	-3.312%	3	295	0.000%
2026-09-14	22.3400	22.3400	22.3400	22.3400	-8.443%	1	294	-3.312%
2026-09-11	24.4000	24.4000	24.4000	24.4000	-1.613%	1	295	-11.475%
2026-09-09	24.7000	24.8000	24.7000	24.8000	-10.112%	2	295	-12.903%
2026-09-04	27.5900	27.5900	27.5900	27.5900	-1.710%	1	297	-21.711%
2026-09-03	28.0700	28.0700	28.0700	28.0700	-15.528%	2	297	-23.050%
2026-08-28	33.2000	33.2300	33.2000	33.2300	-11.126%	4	297	-34.998%
2026-08-26	37.3900	37.3900	37.3900	37.3900	-0.691%	2	299	-42.231%
2026-08-25	37.6500	37.6500	37.6500	37.6500	-2.763%	2	299	-42.629%
2026-08-24	39.8500	39.8500	38.7200	38.7200	-7.700%	6	297	-44.215%
2026-08-20	41.9500	41.9500	41.9500	41.9500	+2.317%	1	293	-48.510%
2026-08-19	41.0000	41.0000	41.0000	41.0000	+17.986%	1	292	-47.317%
2026-08-12	34.6100	34.7500	34.6100	34.7500	-3.472%	6	292	-37.842%
2026-08-03	36.0000	36.0000	36.0000	36.0000	-12.409%	1	292	-40.000%
2026-07-31	42.5200	43.8000	40.5600	41.1000	-5.234%	27	293	-47.445%
2026-07-30	47.0100	47.0100	43.3700	43.3700	+18.822%	23	294	-50.196%
2026-07-23	36.9500	36.9500	36.5000	36.5000	+14.961%	6	292	-40.822%
2026-07-21	31.6000	31.7500	31.6000	31.7500	-9.801%	14	287	-31.969%
2026-07-17	35.5000	36.0000	35.2000	35.2000	+21.379%	20	276	-38.636%
2026-07-15	30.6000	30.6000	29.0000	29.0000	-9.091%	2	256	-25.517%
2026-07-14	31.9000	31.9000	31.9000	31.9000	+1.334%	15	256	-32.288%
2026-07-13	31.6800	31.6800	31.4800	31.4800	+2.876%	2	271	-31.385%
2026-07-10	30.6000	30.6000	30.6000	30.6000	-10.132%	10	271	-29.412%
2026-07-08	34.0500	34.0500	34.0500	34.0500	+3.653%	10	263	-36.564%
2026-07-07	32.9000	32.9000	32.8500	32.8500	-8.291%	2	253	-34.247%
2026-07-02	34.3000	35.8200	34.3000	35.8200	+8.809%	30	233	-39.698%
2026-07-01	32.9200	32.9200	32.9200	32.9200	-15.045%	2	233	-34.386%
2026-06-30	38.7500	38.7500	38.7500	38.7500	-4.791%	2	233	-44.258%
2026-06-26	40.7500	40.9000	40.7000	40.7000	-1.809%	50	233	-46.929%
2026-06-25	40.7000	41.7000	40.7000	41.4500	+6.968%	14	219	-47.889%
2026-06-22	39.0500	39.1500	38.7500	38.7500	+8.543%	68	205	-44.258%
2026-06-17	35.7000	35.7000	35.7000	35.7000	+6.155%	3	152	-39.496%
2026-06-15	35.8000	35.8000	33.6300	33.6300	-12.193%	5	152	-35.772%
2026-06-12	38.3000	38.3000	38.3000	38.3000	-2.420%	4	151	-43.603%
2026-06-11	39.2500	39.2500	39.2500	39.2500	+6.948%	3	147	-44.968%
2026-06-10	36.7000	36.9000	36.7000	36.7000	+20.407%	10	147	-41.144%
2026-05-13	30.4800	30.4800	30.4800	30.4800	+1.431%	1	137	-29.134%
2026-05-07	30.0500	30.0500	30.0500	30.0500	-5.115%	1	137	-28.120%
2026-05-04	32.0000	32.0000	31.6700	31.6700	+0.796%	64	137	-31.797%
2026-05-01	31.3000	31.4200	31.3000	31.4200	-3.025%	2	75	-31.254%
2026-04-30	32.4000	32.4000	32.4000	32.4000	+24.138%	1	75	-33.333%
2026-04-29	26.2000	26.2500	26.1000	26.1000	-4.849%	3	74	-17.241%
2026-04-28	27.4000	27.4300	27.4000	27.4300	-3.619%	2	75	-21.254%
2026-04-16	28.6000	28.6000	28.4600	28.4600	-20.079%	2	75	-24.104%
2026-04-10	35.4100	35.6100	35.4100	35.6100	-1.056%	2	76	-39.343%
2026-04-09	35.9900	35.9900	35.9900	35.9900	-6.007%	1	77	-39.983%
2026-04-08	38.2200	38.2900	38.2200	38.2900	-10.850%	2	78	-43.588%
2026-04-01	42.9500	42.9500	42.9500	42.9500	-6.059%	1	77	-49.709%
2026-03-31	45.7200	45.7200	45.7200	45.7200	-14.060%	10	78	-52.756%
2026-03-30	53.2000	53.2000	53.2000	53.2000	-3.448%	1	73	-59.398%
2026-03-27	54.2900	55.1000	54.2900	55.1000	+9.152%	3	72	-60.799%
2026-03-26	48.3800	50.4800	48.3800	50.4800	+26.675%	3	72	-57.211%
2026-03-25	39.8500	39.8500	39.8500	39.8500	+4.074%	2	71	-45.797%
2026-03-19	38.2500	38.2900	38.2500	38.2900	+8.409%	2	70	-43.588%
2026-03-16	35.3200	35.3200	35.3200	35.3200	+12.807%	1	69	-38.845%
2026-02-20	31.2500	31.3100	31.2500	31.3100	-5.322%	2	68	-31.012%
2026-02-19	33.0700	33.0700	33.0700	33.0700	+13.643%	5	68	-34.684%
2026-02-10	29.1000	29.1000	29.1000	29.1000	-4.276%	1	68	-25.773%
2026-02-06	30.4000	30.5200	30.4000	30.4000	+28.541%	3	68	-28.947%
2026-02-02	23.8000	23.8000	23.6500	23.6500	+5.345%	29	66	-8.668%
2026-01-29	23.1200	23.9500	22.4500	22.4500	-23.248%	12	57	-3.786%
2026-01-28	29.2500	29.2500	29.2500	29.2500	-3.178%	2	56	-26.154%
2026-01-26	30.5000	30.5000	30.2100	30.2100	-1.916%	4	56	-28.500%
2026-01-23	30.8000	30.8000	30.8000	30.8000	-4.938%	1	54	-29.870%
2026-01-22	32.4000	32.4000	32.4000	32.4000	-3.800%	2	54	-33.333%
2026-01-15	33.6500	33.6800	33.6500	33.6800	+1.141%	2	52	-35.867%
2026-01-13	31.9000	33.3000	31.9000	33.3000	+8.047%	2	52	-35.135%
2026-01-12	30.7600	30.8200	30.7600	30.8200	+2.053%	2	50	-29.916%
2026-01-06	30.2000	30.2000	30.2000	30.2000	+4.861%	1	50	-28.477%
2025-12-30	29.1000	29.1000	28.8000	28.8000	-5.882%	2	50	-25.000%
2025-12-29	30.6500	30.6500	30.6000	30.6000	+4.259%	2	50	-29.412%
2025-12-24	29.3500	29.3500	29.3500	29.3500	-1.178%	4	49	-26.405%
2025-12-23	29.7000	29.7000	29.7000	29.7000	-3.883%	2	49	-27.273%
2025-12-22	30.9000	30.9000	30.9000	30.9000	+2.318%	1	48	-30.097%
2025-12-19	30.2000	30.2000	30.2000	30.2000	-9.309%	1	47	-28.477%
2025-12-04	33.0300	33.3000	33.0300	33.3000	-4.911%	4	48	-35.135%
2025-12-01	35.0200	35.0200	35.0200	35.0200	+0.806%	1	49	-38.321%
2025-11-28	34.7400	34.7400	34.7400	34.7400	-16.289%	2	48	-37.824%
2025-11-21	43.3500	43.3800	41.3000	41.5000	-7.757%	8	47	-47.952%
2025-11-20	41.8700	44.9900	41.8700	44.9900	-0.067%	6	40	-51.989%
2025-11-19	45.0200	45.0200	45.0200	45.0200	+3.852%	1	39	-52.021%
2025-11-18	43.3500	43.3500	43.3500	43.3500	+3.214%	1	38	-50.173%
2025-11-17	42.0000	42.0000	42.0000	42.0000	+3.704%	1	38	-48.571%
2025-11-13	40.5000	40.5000	40.5000	40.5000	+12.188%	1	37	-46.667%
2025-11-10	37.0200	37.0200	35.7300	36.1000	-13.012%	20	36	-40.166%
2025-11-07	40.0000	41.5000	40.0000	41.5000	+11.860%	6	19	-47.952%
2025-11-05	37.1000	37.1000	37.1000	37.1000	+12.424%	1	13	-41.779%
2025-10-31	33.0000	33.0000	33.0000	33.0000	-2.280%	10	12	-34.545%
2025-10-30	33.7700	33.7700	33.7700	33.7700	+29.387%	1	2	-36.038%
2025-10-03	26.1000	26.1000	26.1000	26.1000	0.000%	1	1	-17.241%