Dark

META20280121P420
META Jan 21 2028 420.00 Put (META280121P00420000)
option OPRA

EOD

Sep 17, 2026

19.23-1.131%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.2000	19.2300	19.2000	19.2300	-1.131%	2	395	0.000%
2026-09-16	19.2500	19.4500	19.2500	19.4500	-13.517%	2	394	-1.131%
2026-09-11	22.4900	22.4900	22.4900	22.4900	-13.500%	1	393	-14.495%
2026-09-04	26.0000	26.0000	26.0000	26.0000	-8.451%	1	393	-26.038%
2026-09-02	28.3200	28.4000	28.3200	28.4000	-11.526%	2	393	-32.289%
2026-08-31	32.2500	32.2500	32.1000	32.1000	-12.391%	6	395	-40.093%
2026-08-24	36.6400	36.6400	36.6400	36.6400	-7.241%	1	390	-47.516%
2026-08-20	39.5000	39.5000	39.5000	39.5000	+4.830%	1	390	-51.316%
2026-08-18	34.6500	38.5000	34.6500	37.6800	+13.187%	3	389	-48.965%
2026-08-17	31.0800	33.2900	30.9000	33.2900	+5.016%	102	389	-42.235%
2026-08-12	31.3500	31.7000	31.3500	31.7000	+0.221%	3	401	-39.338%
2026-08-10	31.6300	31.6300	31.6300	31.6300	-0.566%	2	400	-39.203%
2026-08-07	31.8100	31.8100	31.8100	31.8100	-4.042%	3	398	-39.547%
2026-08-06	31.5000	33.1500	31.5000	33.1500	+3.271%	39	398	-41.991%
2026-08-05	31.7500	32.1000	31.7500	32.1000	-2.698%	3	360	-40.093%
2026-08-04	32.8500	32.9900	32.8500	32.9900	+2.517%	3	360	-41.710%
2026-08-03	31.3900	32.1800	31.3900	32.1800	-14.529%	2	360	-40.242%
2026-07-31	37.6500	37.6500	37.6500	37.6500	-6.460%	2	360	-48.924%
2026-07-30	42.3000	42.3000	40.2500	40.2500	+17.279%	5	358	-52.224%
2026-07-27	35.4700	35.4700	34.3200	34.3200	+1.388%	6	355	-43.969%
2026-07-23	34.8000	34.8000	33.8500	33.8500	+15.726%	10	349	-43.191%
2026-07-21	29.2500	29.2500	29.2500	29.2500	-5.949%	5	339	-34.256%
2026-07-20	31.2000	31.2000	31.1000	31.1000	-4.747%	18	334	-38.167%
2026-07-17	32.6500	32.6500	32.6500	32.6500	+9.380%	5	317	-41.103%
2026-07-14	29.8500	29.8500	29.8500	29.8500	+7.413%	5	312	-35.578%
2026-07-10	28.4000	28.4000	27.7900	27.7900	-7.980%	2	312	-30.802%
2026-07-07	30.3000	30.3000	30.2000	30.2000	-5.181%	2	312	-36.325%
2026-07-02	31.8500	31.8500	31.8500	31.8500	-10.784%	1	312	-39.623%
2026-06-22	36.0000	36.0000	35.6000	35.7000	+12.158%	51	312	-46.134%
2026-06-08	32.0500	32.1700	31.6500	31.8300	+9.344%	175	281	-39.585%
2026-05-15	29.1100	29.1100	29.1100	29.1100	+0.207%	1	276	-33.940%
2026-05-12	29.0500	29.0500	29.0500	29.0500	+15.645%	100	276	-33.804%
2026-04-29	25.0000	25.1200	25.0000	25.1200	-1.490%	2	195	-23.447%
2026-04-28	25.3800	25.5000	25.3800	25.5000	-22.680%	2	194	-24.588%
2026-04-10	33.0500	33.0500	32.9800	32.9800	-7.438%	2	194	-41.692%
2026-04-08	35.6400	35.6400	35.6300	35.6300	-12.885%	2	194	-46.029%
2026-04-01	40.9000	40.9000	40.9000	40.9000	-17.374%	1	194	-52.983%
2026-03-30	49.2100	49.5300	49.2100	49.5000	-3.320%	3	194	-61.152%
2026-03-27	51.2000	51.2000	51.2000	51.2000	+16.922%	2	194	-62.441%
2026-03-26	43.7900	43.7900	43.7900	43.7900	+21.235%	2	196	-56.086%
2026-03-24	36.1200	36.1200	36.1200	36.1200	+1.318%	3	194	-46.761%
2026-03-13	35.6500	35.6500	35.6500	35.6500	+24.825%	1	191	-46.059%
2026-03-10	28.5300	28.5600	28.5300	28.5600	-6.483%	2	191	-32.668%
2026-03-03	30.5400	30.5400	30.5400	30.5400	-3.078%	1	191	-37.033%
2026-02-23	31.4500	31.5100	31.4500	31.5100	+3.109%	2	192	-38.972%
2026-02-13	30.5600	30.5600	30.5600	30.5600	+0.858%	20	179	-37.075%
2026-02-12	30.3000	30.3000	30.3000	30.3000	+10.584%	1	179	-36.535%
2026-02-11	27.4000	27.4000	27.4000	27.4000	-3.077%	1	179	-29.818%
2026-02-06	28.1900	28.2700	28.1900	28.2700	+10.000%	2	179	-31.977%
2026-02-04	25.7000	25.7000	25.7000	25.7000	+19.814%	1	179	-25.175%
2026-01-30	21.5000	21.5000	21.4500	21.4500	+5.405%	8	178	-10.350%
2026-01-29	22.3200	22.3200	20.3500	20.3500	-24.908%	78	174	-5.504%
2026-01-28	27.1000	27.1000	27.1000	27.1000	-3.352%	1	173	-29.041%
2026-01-26	28.0000	28.0400	28.0000	28.0400	-15.236%	2	173	-31.419%
2026-01-20	33.0800	33.0800	33.0800	33.0800	+13.482%	1	173	-41.868%
2026-01-12	28.2500	29.1500	28.2500	29.1500	+1.215%	4	173	-34.031%
2026-01-07	28.8000	28.8000	28.8000	28.8000	-2.505%	3	173	-33.229%
2026-01-02	29.5400	29.5400	29.5400	29.5400	+6.643%	20	173	-34.902%
2025-12-23	27.7000	27.7000	27.7000	27.7000	-3.484%	2	173	-30.578%
2025-12-22	28.7000	28.7000	28.7000	28.7000	+0.702%	1	171	-32.997%
2025-12-19	28.5000	28.5000	28.5000	28.5000	-4.841%	1	170	-32.526%
2025-12-16	29.9500	29.9500	29.9500	29.9500	0.000%	1	170	-35.793%
2025-12-05	29.9500	29.9500	29.9500	29.9500	-2.124%	1	170	-35.793%
2025-12-04	30.6000	30.6000	30.5200	30.6000	-4.969%	10	170	-37.157%
2025-12-03	32.2000	32.2000	32.2000	32.2000	-0.984%	1	170	-40.280%
2025-12-02	32.5200	32.5200	32.5200	32.5200	+0.062%	1	170	-40.867%
2025-12-01	32.5000	32.5000	32.5000	32.5000	-2.753%	1	170	-40.831%
2025-11-28	33.4200	33.4200	33.4200	33.4200	-1.706%	2	170	-42.460%
2025-11-26	33.4900	34.0800	33.4900	34.0000	-1.734%	3	170	-43.441%
2025-11-25	35.0000	35.0000	33.7000	34.6000	-1.872%	176	170	-44.422%
2025-11-24	35.2600	35.2600	35.2600	35.2600	-15.948%	1	80	-45.462%
2025-11-20	42.0000	42.0000	41.9500	41.9500	+2.995%	3	81	-54.160%
2025-11-18	40.7300	40.7300	40.7300	40.7300	+10.051%	1	80	-52.787%
2025-11-14	39.8900	40.0000	37.0100	37.0100	+4.254%	4	80	-48.041%
2025-11-06	35.5000	35.5000	35.5000	35.5000	+3.892%	1	77	-45.831%
2025-11-05	34.1700	34.1700	34.1700	34.1700	+4.018%	1	76	-43.723%
2025-11-03	32.8500	32.8500	32.8500	32.8500	+2.496%	1	74	-41.461%
2025-10-31	32.6000	32.6000	32.0500	32.0500	+3.055%	11	74	-40.000%
2025-10-30	30.7500	31.1000	30.7500	31.1000	+43.318%	61	63	-38.167%
2025-10-28	21.7000	21.7000	21.7000	21.7000	+2.358%	1	2	-11.382%
2025-10-27	21.2000	21.2000	21.2000	21.2000	-6.153%	1	2	-9.292%
2025-10-23	22.5900	22.5900	22.5900	22.5900	-14.106%	1	2	-14.874%
2025-10-06	26.3000	26.3000	26.3000	26.3000	0.000%	1	1	-26.882%