Dark

META20280121P390
META Jan 21 2028 390.00 Put (META280121P00390000)
option OPRA

EOD

Sep 17, 2026

14.60-1.684%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.6000	14.6000	14.6000	14.6000	-1.684%	1	426	0.000%
2026-09-16	14.8500	14.8500	14.8500	14.8500	-1.656%	1	426	-1.684%
2026-09-15	15.5000	15.5000	15.1000	15.1000	-3.822%	10	425	-3.311%
2026-09-14	15.6000	16.2000	15.5000	15.7000	-6.548%	5	419	-7.006%
2026-09-11	16.9000	16.9000	16.5500	16.8000	-5.085%	3	421	-13.095%
2026-09-10	17.7000	17.7000	17.7000	17.7000	+3.934%	1	420	-17.514%
2026-09-09	17.3000	17.6500	16.5900	17.0300	-12.667%	26	419	-14.269%
2026-09-08	19.5000	19.5000	19.5000	19.5000	+2.632%	1	401	-25.128%
2026-09-04	19.1600	19.3500	18.9500	19.0000	-13.440%	10	405	-23.158%
2026-09-02	21.9500	21.9500	21.9500	21.9500	-5.184%	1	405	-33.485%
2026-09-01	23.0000	23.1500	23.0000	23.1500	-3.542%	3	406	-36.933%
2026-08-28	23.3000	24.0000	23.3000	24.0000	-2.439%	2	407	-39.167%
2026-08-27	24.6000	24.6000	24.6000	24.6000	-1.403%	1	407	-40.650%
2026-08-26	26.2100	26.4500	24.9500	24.9500	-4.406%	4	407	-41.483%
2026-08-25	26.2000	26.5000	26.0600	26.1000	-3.333%	13	408	-44.061%
2026-08-24	27.0000	27.0000	27.0000	27.0000	-9.699%	1	410	-45.926%
2026-08-20	29.9000	29.9000	29.9000	29.9000	+25.105%	1	409	-51.171%
2026-08-17	23.9000	23.9000	23.9000	23.9000	+3.463%	1	409	-38.912%
2026-08-10	23.1000	23.1000	23.1000	23.1000	-7.784%	23	409	-36.797%
2026-08-04	25.1000	25.1000	25.0500	25.0500	-14.941%	2	409	-41.717%
2026-07-31	29.4500	29.4500	29.4500	29.4500	-7.390%	2	409	-50.424%
2026-07-30	34.1700	34.1700	31.0500	31.8000	+20.913%	7	407	-54.088%
2026-07-23	26.9000	26.9000	26.3000	26.3000	+10.504%	24	405	-44.487%
2026-07-22	23.8000	23.8000	23.8000	23.8000	-4.225%	225	382	-38.655%
2026-07-17	24.8500	24.8500	24.8500	24.8500	+12.955%	5	180	-41.247%
2026-07-10	22.0000	22.0000	22.0000	22.0000	-18.519%	1	175	-33.636%
2026-07-09	27.0000	27.0000	27.0000	27.0000	+13.684%	1	175	-45.926%
2026-07-08	23.9700	23.9700	23.7500	23.7500	-7.946%	8	175	-38.526%
2026-07-06	25.8000	25.8000	25.8000	25.8000	+22.217%	10	171	-43.411%
2026-07-01	21.1100	21.1100	21.1100	21.1100	-25.930%	1	171	-30.838%
2026-06-30	28.5000	28.5000	28.5000	28.5000	+4.396%	1	171	-48.772%
2026-06-26	27.3000	27.3000	27.3000	27.3000	-5.241%	2	171	-46.520%
2026-06-25	28.8100	28.8100	28.8100	28.8100	+23.120%	10	171	-49.323%
2026-06-15	23.3000	23.4000	23.3000	23.4000	-2.905%	14	171	-37.607%
2026-06-09	24.1000	24.1000	24.1000	24.1000	-2.626%	3	166	-39.419%
2026-06-08	24.7500	24.7500	24.7500	24.7500	+24.685%	3	166	-41.010%
2026-06-04	19.8500	19.8500	19.8500	19.8500	-13.053%	4	163	-26.448%
2026-06-01	22.8300	22.8300	22.8300	22.8300	+1.467%	7	163	-36.049%
2026-05-21	22.5000	22.5000	22.5000	22.5000	+2.928%	1	156	-35.111%
2026-05-18	21.8500	21.9500	21.8500	21.8600	-2.411%	34	156	-33.211%
2026-05-08	22.0000	22.5500	21.7000	22.4000	+2.752%	8	151	-34.821%
2026-05-07	21.8000	21.8000	21.7500	21.8000	-1.134%	14	149	-33.028%
2026-05-06	22.0500	22.0500	22.0500	22.0500	-2.863%	1	137	-33.787%
2026-04-30	24.4500	24.4500	22.7000	22.7000	+16.113%	7	137	-35.683%
2026-04-29	19.5500	19.5500	19.5500	19.5500	-2.736%	2	135	-25.320%
2026-04-28	19.9500	20.1000	19.9500	20.1000	-7.798%	2	136	-27.363%
2026-04-15	21.8000	21.8000	21.8000	21.8000	-16.667%	1	136	-33.028%
2026-04-10	26.1100	26.1600	26.1100	26.1600	-7.952%	2	135	-44.190%
2026-04-08	28.3300	28.4200	28.3300	28.4200	-30.000%	2	135	-48.628%
2026-03-27	40.6000	40.6000	40.6000	40.6000	+7.835%	1	135	-64.039%
2026-03-26	32.7200	37.6500	32.7200	37.6500	+28.323%	15	134	-61.222%
2026-03-24	29.4500	29.4500	29.3400	29.3400	-4.492%	2	124	-50.239%
2026-03-20	30.7200	30.7200	30.7200	30.7200	+8.513%	3	123	-52.474%
2026-03-19	28.3000	28.3100	28.3000	28.3100	+4.658%	2	123	-48.428%
2026-03-18	27.0500	27.0500	27.0500	27.0500	+9.073%	1	122	-46.026%
2026-03-12	25.0500	25.0500	24.8000	24.8000	+8.061%	2	121	-41.129%
2026-03-11	22.9500	22.9500	22.9500	22.9500	-12.237%	2	122	-36.383%
2026-03-09	25.4000	26.1500	25.4000	26.1500	+21.346%	2	120	-44.168%
2026-03-04	21.6500	21.6500	21.5500	21.5500	-11.753%	6	120	-32.251%
2026-02-24	24.2300	24.4200	24.2300	24.4200	+3.915%	2	118	-40.213%
2026-02-23	23.5000	23.5000	23.5000	23.5000	-4.665%	1	117	-37.872%
2026-02-13	24.3700	24.6500	24.3700	24.6500	+3.138%	2	115	-40.771%
2026-02-12	23.9000	23.9000	23.9000	23.9000	+14.628%	1	115	-38.912%
2026-02-09	22.2000	22.2000	20.8500	20.8500	-6.292%	4	115	-29.976%
2026-02-06	22.1000	22.2500	22.1000	22.2500	+32.836%	2	111	-34.382%
2026-02-02	16.7500	16.7500	16.7500	16.7500	+3.715%	1	109	-12.836%
2026-01-30	16.1500	16.1500	16.1500	16.1500	-5.000%	1	109	-9.598%
2026-01-29	16.7200	17.0000	16.7200	17.0000	-22.551%	3	110	-14.118%
2026-01-27	21.8100	21.9800	21.8100	21.9500	-0.227%	4	108	-33.485%
2026-01-26	21.9500	22.0000	21.9500	22.0000	-7.173%	2	109	-33.636%
2026-01-22	23.6000	23.7000	23.6000	23.7000	-11.003%	2	109	-38.397%
2026-01-20	26.1200	26.6300	26.1200	26.6300	+9.363%	8	109	-45.175%
2026-01-15	24.5500	24.6000	24.3500	24.3500	+0.371%	65	109	-40.041%
2026-01-13	24.1500	24.2600	24.1500	24.2600	+9.774%	3	64	-39.819%
2026-01-09	22.2000	22.2000	22.1000	22.1000	-4.946%	2	63	-33.937%
2026-01-08	23.2500	23.2500	23.2500	23.2500	+9.670%	2	62	-37.204%
2025-12-30	21.0500	21.2000	21.0500	21.2000	-0.094%	4	60	-31.132%
2025-12-24	21.3000	21.3000	21.2200	21.2200	-4.843%	2	57	-31.197%
2025-12-18	22.3000	22.3000	22.3000	22.3000	-8.569%	1	57	-34.529%
2025-12-15	24.3900	24.3900	24.3900	24.3900	+1.837%	2	57	-40.139%
2025-12-04	24.1400	24.1400	23.9500	23.9500	-7.171%	2	58	-39.040%
2025-12-01	25.8000	25.8000	25.8000	25.8000	-1.527%	1	59	-43.411%
2025-11-28	26.2000	26.2000	26.2000	26.2000	-1.873%	1	60	-44.275%
2025-11-26	26.9400	26.9400	26.7000	26.7000	-19.335%	6	59	-45.318%
2025-11-19	33.1000	33.1000	33.1000	33.1000	+5.313%	10	59	-55.891%
2025-11-14	31.4300	31.4300	31.4300	31.4300	+11.930%	10	49	-53.548%
2025-11-11	28.0800	28.0800	28.0800	28.0800	+4.737%	1	49	-48.006%
2025-11-10	26.8100	26.8100	26.8100	26.8100	-12.386%	2	49	-45.543%
2025-11-07	30.6000	30.6000	30.6000	30.6000	+6.620%	1	47	-52.288%
2025-11-06	28.6000	29.0000	28.6000	28.7000	+1.593%	4	46	-49.129%
2025-11-05	27.8000	28.2500	27.8000	28.2500	+1.254%	2	43	-48.319%
2025-11-04	27.1500	27.9000	27.1500	27.9000	+9.240%	16	41	-47.670%
2025-10-31	25.2100	25.5400	25.2100	25.5400	+6.505%	14	25	-42.835%
2025-10-30	24.1200	24.1200	23.5500	23.9800	+35.099%	12	12	-39.116%
2025-10-29	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	-17.746%