Dark

META20280121P380
META Jan 21 2028 380.00 Put (META280121P00380000)
option OPRA

EOD

Jul 23, 2026

24.40+12.184%(+2.65)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.7000	25.0000	23.7000	24.4000	+12.184%	18	354	0.000%
2026-07-20	21.7500	21.7500	21.7500	21.7500	-7.051%	1	343	+12.184%
2026-07-17	23.4000	23.4000	23.4000	23.4000	+15.956%	15	342	+4.274%
2026-07-13	20.1800	20.1800	20.1800	20.1800	-0.050%	1	337	+20.912%
2026-07-10	18.5000	20.4000	18.5000	20.1900	-11.253%	5	338	+20.852%
2026-07-08	22.2000	22.7500	22.2000	22.7500	+9.957%	3	337	+7.253%
2026-07-01	20.9600	20.9600	19.1000	20.6900	-20.423%	4	335	+17.931%
2026-06-30	26.0000	26.0000	26.0000	26.0000	+4.418%	1	335	-6.154%
2026-06-29	25.0000	25.0000	24.6000	24.9000	-6.038%	7	335	-2.008%
2026-06-26	26.0000	26.5000	26.0000	26.5000	-1.414%	2	339	-7.925%
2026-06-25	26.8800	26.8800	26.8800	26.8800	+6.245%	2	339	-9.226%
2026-06-24	25.3000	25.3000	25.3000	25.3000	+15.000%	1	339	-3.557%
2026-06-15	23.5000	23.5000	20.7000	22.0000	-3.930%	47	339	+10.909%
2026-06-11	22.9000	22.9000	22.9000	22.9000	+0.044%	1	336	+6.550%
2026-06-08	22.8900	22.8900	22.8900	22.8900	+3.108%	1	335	+6.597%
2026-06-05	19.5000	22.2000	19.5000	22.2000	+11.000%	3	334	+9.910%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+7.239%	1	333	+22.000%
2026-05-29	18.6500	18.6500	18.6500	18.6500	-0.692%	1	332	+30.831%
2026-05-27	18.7800	18.7800	18.7800	18.7800	-5.199%	1	333	+29.925%
2026-05-26	19.8100	19.8100	19.8100	19.8100	-2.845%	1	334	+23.170%
2026-05-20	20.3900	20.3900	20.3900	20.3900	+2.980%	5	333	+19.667%
2026-05-14	20.7000	20.7000	19.8000	19.8000	-4.348%	3	331	+23.232%
2026-05-11	20.8700	20.8700	20.7000	20.7000	+0.976%	2	334	+17.874%
2026-05-08	20.2000	20.7000	20.1000	20.5000	+1.990%	149	334	+19.024%
2026-05-07	20.1500	20.1500	20.0200	20.1000	-1.229%	100	198	+21.393%
2026-05-04	21.1800	21.1800	20.3500	20.3500	+1.496%	7	108	+19.902%
2026-05-01	20.6500	20.8000	20.0500	20.0500	-1.716%	7	112	+21.696%
2026-04-30	22.0000	23.1800	20.4000	20.4000	+12.769%	6	112	+19.608%
2026-04-27	17.9500	18.4500	17.9500	18.0900	-5.830%	68	110	+34.881%
2026-04-20	19.0500	19.2100	19.0500	19.2100	-1.739%	2	76	+27.017%
2026-04-16	19.5500	19.5500	19.5500	19.5500	-6.905%	1	76	+24.808%
2026-04-14	20.9500	21.0000	20.9500	21.0000	-7.895%	2	77	+16.190%
2026-04-13	22.8000	22.8000	22.8000	22.8000	-5.355%	5	78	+7.018%
2026-04-10	24.1200	24.1200	24.0900	24.0900	+0.964%	2	73	+1.287%
2026-04-09	23.8600	23.8600	23.8600	23.8600	-8.897%	1	74	+2.263%
2026-04-08	26.1300	26.1900	26.1300	26.1900	-9.690%	2	75	-6.835%
2026-04-01	29.0000	29.0000	29.0000	29.0000	-19.220%	1	75	-15.862%
2026-03-30	36.6000	37.5000	35.9000	35.9000	-6.510%	5	75	-32.033%
2026-03-27	38.4000	38.4000	38.4000	38.4000	+9.683%	4	75	-36.458%
2026-03-26	29.5500	35.5000	29.5500	35.0100	+34.654%	9	71	-30.306%
2026-03-25	26.0000	26.0000	26.0000	26.0000	-3.882%	1	66	-6.154%
2026-03-24	26.7500	27.0800	26.7500	27.0500	+6.287%	3	65	-9.797%
2026-03-23	26.5000	26.5000	25.4500	25.4500	-1.737%	3	64	-4.126%
2026-03-19	25.9000	25.9000	25.9000	25.9000	+4.225%	3	62	-5.792%
2026-03-18	24.5000	24.8500	24.5000	24.8500	+4.985%	2	63	-1.811%
2026-03-17	23.4500	23.6700	23.4500	23.6700	-2.190%	2	63	+3.084%
2026-03-16	24.2000	24.2000	24.2000	24.2000	-6.923%	1	62	+0.826%
2026-03-13	26.0000	26.0000	26.0000	26.0000	+13.043%	1	62	-6.154%
2026-03-12	23.0000	23.0000	23.0000	23.0000	+7.981%	1	62	+6.087%
2026-03-10	20.6600	21.3000	20.6600	21.3000	-7.391%	3	62	+14.554%
2026-03-09	23.0000	23.0000	23.0000	23.0000	+15.000%	1	62	+6.087%
2026-03-04	20.0000	20.0000	20.0000	20.0000	-7.407%	1	61	+22.000%
2026-03-02	21.6000	21.6000	21.6000	21.6000	-6.087%	1	61	+12.963%
2026-02-27	23.0000	23.0000	23.0000	23.0000	+4.545%	1	60	+6.087%
2026-02-25	21.7500	22.0000	21.7500	22.0000	-2.004%	3	60	+10.909%
2026-02-24	22.3400	22.4500	22.3400	22.4500	-2.391%	2	60	+8.686%
2026-02-23	23.0000	23.0000	23.0000	23.0000	+9.524%	1	60	+6.087%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-6.667%	1	60	+16.190%
2026-02-18	22.5000	22.5000	22.5000	22.5000	-5.263%	1	59	+8.444%
2026-02-17	23.7500	23.7500	23.7500	23.7500	+20.253%	2	59	+2.737%
2026-02-11	19.7500	19.7500	19.7500	19.7500	-3.186%	1	59	+23.544%
2026-02-06	20.4000	20.4000	20.4000	20.4000	+2.000%	1	59	+19.608%
2026-02-05	20.0000	20.0000	20.0000	20.0000	+5.708%	1	59	+22.000%
2026-02-04	18.9200	18.9200	18.9200	18.9200	+22.857%	1	58	+28.964%
2026-02-02	15.4000	15.4000	15.4000	15.4000	+2.667%	1	59	+58.442%
2026-01-29	15.0000	15.0000	15.0000	15.0000	-23.077%	1	60	+62.667%
2026-01-28	19.5000	19.5000	19.5000	19.5000	-0.763%	30	61	+25.128%
2026-01-27	20.0100	20.1200	19.6500	19.6500	-3.059%	11	91	+24.173%
2026-01-26	20.8000	20.8000	20.1800	20.2700	-6.805%	3	91	+20.375%
2026-01-22	21.6400	21.7500	21.6400	21.7500	-7.643%	2	92	+12.184%
2026-01-21	24.8000	24.8000	23.5500	23.5500	-1.464%	2	92	+3.609%
2026-01-20	23.9000	23.9000	23.9000	23.9000	+6.840%	5	90	+2.092%
2026-01-15	22.3100	22.3700	22.3100	22.3700	+9.282%	2	85	+9.075%
2026-01-12	20.3800	20.4700	20.3800	20.4700	+1.086%	2	86	+19.199%
2026-01-09	20.2500	20.2500	20.2500	20.2500	-1.556%	1	86	+20.494%
2025-12-18	20.5700	20.5700	20.5700	20.5700	-1.767%	3	85	+18.619%
2025-12-16	20.9400	20.9400	20.9400	20.9400	-5.077%	2	82	+16.523%
2025-12-15	22.0600	22.0600	22.0600	22.0600	-3.033%	4	80	+10.607%
2025-12-12	22.9800	22.9800	22.7500	22.7500	+0.575%	2	84	+7.253%
2025-12-04	22.1400	22.6200	22.0500	22.6200	-3.539%	4	83	+7.869%
2025-12-03	23.4500	23.4500	23.4500	23.4500	-3.696%	1	85	+4.051%
2025-11-26	24.5400	24.5400	24.3500	24.3500	-20.942%	3	83	+0.205%
2025-11-20	30.8000	30.8000	30.8000	30.8000	+4.407%	1	83	-20.779%
2025-11-19	29.5000	29.5000	29.5000	29.5000	+7.273%	1	82	-17.288%
2025-11-14	27.5000	27.5000	27.5000	27.5000	+0.696%	1	82	-11.273%
2025-11-12	26.3400	27.5000	26.3400	27.3100	-3.156%	40	82	-10.655%
2025-11-07	28.2000	28.2000	28.2000	28.2000	+8.462%	1	42	-13.475%
2025-11-06	26.5000	26.5000	25.6000	26.0000	+1.562%	4	41	-6.154%
2025-11-04	25.5000	25.6000	25.5000	25.6000	+9.495%	3	38	-4.688%
2025-11-03	23.3800	23.3800	23.3800	23.3800	-3.588%	1	35	+4.363%
2025-10-31	22.9000	24.2500	22.9000	24.2500	+5.435%	7	35	+0.619%
2025-10-30	22.2500	23.0000	22.2000	23.0000	+43.302%	5	28	+6.087%
2025-10-29	16.0500	16.0500	16.0500	16.0500	-9.831%	1	23	+52.025%
2025-10-20	17.8000	17.8000	17.8000	17.8000	-4.558%	20	22	+37.079%
2025-10-13	18.6500	18.6500	18.6500	18.6500	+7.369%	1	2	+30.831%
2025-10-01	17.3700	17.3700	17.3700	17.3700	0.000%	1	1	+40.472%