Dark

META20280121P370
META Jan 21 2028 370.00 Put (META280121P00370000)
option OPRA

EOD

Sep 17, 2026

11.60-2.110%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.6000	11.6000	11.6000	11.6000	-2.110%	1	2,460	0.000%
2026-09-16	11.8500	11.8500	11.8500	11.8500	-4.435%	1	2,460	-2.110%
2026-09-15	12.4000	12.4000	12.4000	12.4000	-9.290%	1	2,460	-6.452%
2026-09-10	13.6700	13.6700	13.6700	13.6700	-0.582%	1	2,461	-15.143%
2026-09-09	13.7800	14.5000	13.7500	13.7500	-11.689%	8	2,461	-15.636%
2026-09-03	15.4000	15.5700	15.4000	15.5700	-10.259%	3	2,458	-25.498%
2026-09-02	17.3500	17.3500	17.3500	17.3500	-11.705%	1	2,458	-33.141%
2026-08-28	19.6500	19.6500	19.6500	19.6500	-7.311%	1	2,458	-40.967%
2026-08-25	21.5700	21.5700	21.2000	21.2000	-4.505%	2	2,458	-45.283%
2026-08-24	22.2500	22.2500	22.2000	22.2000	-5.128%	4	2,458	-47.748%
2026-08-19	23.4000	23.4000	23.4000	23.4000	-0.426%	16	2,458	-50.427%
2026-08-18	23.5000	23.5000	23.5000	23.5000	+14.522%	4	2,449	-50.638%
2026-08-17	20.5200	20.5200	20.5200	20.5200	+11.522%	1	2,449	-43.470%
2026-08-14	18.4000	18.4000	18.4000	18.4000	-8.911%	2	2,449	-36.957%
2026-08-12	20.2000	20.2000	20.2000	20.2000	+6.992%	1	2,449	-42.574%
2026-08-11	18.8800	18.8800	18.8800	18.8800	-0.632%	1	2,449	-38.559%
2026-08-10	19.0000	19.0000	19.0000	19.0000	-5.707%	1	2,449	-38.947%
2026-08-07	20.1500	20.1500	20.1500	20.1500	-3.357%	1	2,449	-42.432%
2026-08-04	20.8500	20.8500	20.8500	20.8500	+5.303%	3	2,448	-44.365%
2026-08-03	21.0000	21.0000	19.6500	19.8000	-23.256%	4	2,448	-41.414%
2026-07-30	26.6000	26.6000	25.8000	25.8000	+14.922%	3	2,448	-55.039%
2026-07-28	22.4500	22.4500	22.4500	22.4500	+0.899%	1	2,448	-48.330%
2026-07-23	22.5000	22.5000	22.2500	22.2500	+11.529%	18	2,448	-47.865%
2026-07-20	19.9500	19.9500	19.9500	19.9500	-6.118%	4	2,430	-41.855%
2026-07-17	21.3000	21.3000	21.2500	21.2500	+21.083%	9	2,426	-45.412%
2026-07-10	17.4900	17.9000	17.4800	17.5500	-12.469%	12	2,417	-33.903%
2026-07-09	20.1800	20.1800	20.0500	20.0500	+11.699%	2	2,413	-42.145%
2026-07-01	17.8000	17.9500	17.8000	17.9500	-29.746%	2	2,413	-35.376%
2026-06-12	25.5500	25.5500	25.5500	25.5500	+25.122%	2	2,413	-54.599%
2026-06-08	20.4000	20.4700	20.3700	20.4200	+26.361%	6	2,415	-43.193%
2026-06-04	16.1600	16.1600	16.1600	16.1600	-6.047%	1	2,415	-28.218%
2026-06-03	18.0800	18.0800	17.2000	17.2000	-6.775%	4	2,415	-32.558%
2026-06-01	18.4500	18.4500	18.4500	18.4500	+18.269%	2	2,414	-37.127%
2026-05-28	15.6000	15.6000	15.6000	15.6000	-8.772%	10	2,414	-25.641%
2026-05-27	17.1000	17.1000	17.1000	17.1000	-1.441%	1	2,414	-32.164%
2026-05-26	17.3500	17.3500	17.3500	17.3500	-6.469%	1	2,414	-33.141%
2026-05-21	18.5500	18.5500	18.5500	18.5500	+0.270%	1	2,413	-37.466%
2026-05-20	18.5000	18.5000	18.5000	18.5000	-2.375%	2,018	2,413	-37.297%
2026-05-19	18.9500	18.9500	18.9500	18.9500	+4.696%	33	409	-38.786%
2026-05-14	18.1000	18.1000	18.1000	18.1000	-2.688%	2	409	-35.912%
2026-05-08	18.8500	18.8500	18.5500	18.6000	+2.762%	6	410	-37.634%
2026-05-07	17.0000	18.1000	17.0000	18.1000	-5.335%	11	405	-35.912%
2026-05-04	19.1200	19.1200	19.1200	19.1200	+2.796%	125	404	-39.331%
2026-04-30	18.6000	20.5000	18.6000	18.6000	+11.377%	103	304	-37.634%
2026-04-28	16.7500	16.7500	16.7000	16.7000	-3.188%	2	205	-30.539%
2026-04-24	17.2700	17.2700	17.2500	17.2500	0.000%	2	205	-32.754%
2026-04-22	17.2500	17.2500	17.2500	17.2500	0.000%	2	204	-32.754%
2026-04-21	17.2500	17.2500	17.2500	17.2500	-0.862%	1	204	-32.754%
2026-04-20	17.5000	17.5700	17.4000	17.4000	-19.183%	5	204	-33.333%
2026-04-13	21.4500	21.5300	21.4500	21.5300	-2.974%	2	203	-46.122%
2026-04-10	22.2500	22.2500	22.1900	22.1900	-8.306%	2	203	-47.724%
2026-04-08	24.0800	24.2000	24.0800	24.2000	-15.236%	2	203	-52.066%
2026-04-02	28.5500	28.5500	28.5500	28.5500	-20.140%	2	203	-59.370%
2026-03-27	33.1800	35.7500	33.1800	35.7500	+15.248%	6	203	-67.552%
2026-03-26	30.9100	31.0200	30.9100	31.0200	+23.340%	2	203	-62.605%
2026-03-24	24.8900	25.1500	24.8900	25.1500	-0.671%	127	202	-53.877%
2026-03-20	25.3200	25.3200	25.3200	25.3200	+7.061%	1	91	-54.186%
2026-03-19	23.6500	23.6500	23.6500	23.6500	+6.772%	31	92	-50.951%
2026-03-18	22.1500	22.1500	22.1500	22.1500	-6.540%	2	61	-47.630%
2026-03-13	23.7000	23.7000	23.7000	23.7000	+11.529%	2	59	-51.055%
2026-03-12	21.2500	21.2500	21.2500	21.2500	+11.198%	1	57	-45.412%
2026-03-10	19.0800	19.1100	19.0800	19.1100	-5.020%	2	57	-39.299%
2026-03-09	21.6000	21.6000	20.1200	20.1200	+7.709%	3	56	-42.346%
2026-03-05	19.0000	19.0000	18.6800	18.6800	-10.192%	2	55	-37.901%
2026-02-27	20.8000	20.8000	20.8000	20.8000	0.000%	1	55	-44.231%
2026-02-13	20.3000	20.8000	20.3000	20.8000	+8.052%	7	49	-44.231%
2026-02-10	19.2500	19.2500	19.2500	19.2500	+29.195%	1	49	-39.740%
2026-02-03	14.9000	14.9000	14.9000	14.9000	+5.824%	8	50	-22.148%
2026-01-30	14.0800	14.0800	14.0800	14.0800	+6.264%	2	43	-17.614%
2026-01-29	13.2500	13.2500	13.2500	13.2500	-28.145%	1	42	-12.453%
2026-01-27	18.3900	18.4400	18.3900	18.4400	-0.647%	2	42	-37.093%
2026-01-26	18.5500	18.5600	18.5500	18.5600	-6.921%	2	42	-37.500%
2026-01-22	19.8700	19.9400	19.8700	19.9400	-8.867%	2	42	-41.825%
2026-01-20	21.8800	21.8800	21.8800	21.8800	+6.836%	5	41	-46.984%
2026-01-15	20.4400	20.4800	20.4400	20.4800	+13.087%	2	41	-43.359%
2025-12-31	18.1100	18.1100	18.1100	18.1100	-1.254%	2	43	-35.947%
2025-12-29	18.3400	18.3400	18.3400	18.3400	-3.474%	2	43	-36.750%
2025-12-18	18.8600	19.0000	18.8600	19.0000	-1.860%	40	41	-38.947%
2025-12-16	19.3600	19.3600	19.3600	19.3600	-5.561%	1	19	-40.083%
2025-12-11	20.5000	20.5000	20.5000	20.5000	-1.062%	1	19	-43.415%
2025-12-04	20.7200	20.7200	20.7200	20.7200	-8.440%	4	18	-44.015%
2025-11-26	22.3500	22.7100	22.3500	22.6300	-11.602%	7	11	-48.741%
2025-11-17	25.6000	25.6000	25.6000	25.6000	+7.563%	1	11	-54.688%
2025-11-12	23.8000	23.8000	23.8000	23.8000	+7.207%	1	11	-51.261%
2025-10-31	20.5000	22.2000	20.5000	22.2000	+8.557%	2	11	-47.748%
2025-10-30	20.0000	20.5000	19.2400	20.4500	+34.983%	11	9	-43.276%
2025-10-29	15.1500	15.1500	15.1500	15.1500	0.000%	1	1	-23.432%