Dark

META20280121P350
META Jan 21 2028 350.00 Put (META280121P00350000)
option OPRA

EOD

Jul 22, 2026

16.49+6.045%(+0.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.4900	16.4900	16.4900	16.4900	+6.045%	1	1,711	0.000%
2026-07-20	16.5000	16.5000	15.5500	15.5500	-12.147%	2	1,710	+6.045%
2026-07-17	17.6500	17.7000	17.6500	17.7000	+14.194%	6	1,708	-6.836%
2026-07-16	15.6000	15.6000	15.1800	15.5000	+7.639%	7	1,703	+6.387%
2026-07-07	15.6500	15.8500	14.3500	14.4000	-22.581%	308	1,701	+14.514%
2026-06-30	18.7000	18.7000	18.6000	18.6000	-5.102%	5	1,968	-11.344%
2026-06-26	21.4000	21.4000	19.6000	19.6000	-3.686%	7	1,963	-15.867%
2026-06-25	19.9600	20.7900	19.5200	20.3500	+6.545%	15	1,963	-18.968%
2026-06-24	19.1700	19.1700	19.1000	19.1000	+2.413%	6	1,963	-13.665%
2026-06-18	18.6500	18.6500	18.6500	18.6500	+19.322%	12	1,956	-11.582%
2026-06-15	16.6100	16.6100	15.6300	15.6300	-14.683%	10	1,956	+5.502%
2026-06-11	18.5500	18.8500	18.3200	18.3200	+9.243%	3	1,956	-9.989%
2026-06-08	17.1000	17.1000	16.5500	16.7700	-0.179%	98	1,954	-1.670%
2026-06-05	17.0500	17.0500	16.8000	16.8000	+27.369%	12	1,959	-1.845%
2026-06-04	14.4200	14.4200	13.1900	13.1900	-6.784%	7	1,969	+25.019%
2026-06-03	14.8000	14.8000	14.1500	14.1500	-8.473%	21	1,976	+16.537%
2026-06-02	15.1500	16.2000	15.1500	15.4600	+1.577%	30	1,976	+6.662%
2026-06-01	14.6000	15.2200	14.4000	15.2200	+12.741%	220	1,957	+8.344%
2026-05-29	13.5000	13.5000	13.2500	13.5000	+3.766%	104	1,805	+22.148%
2026-05-28	13.1900	13.1900	13.0100	13.0100	-8.057%	8	1,763	+26.749%
2026-05-26	14.1500	14.1500	14.1500	14.1500	-2.076%	1	1,759	+16.537%
2026-05-21	14.4600	14.4600	14.4500	14.4500	-1.027%	2	1,760	+14.118%
2026-05-18	14.6000	14.6000	14.6000	14.6000	-1.684%	1	1,760	+12.945%
2026-05-14	15.0000	15.0000	14.8500	14.8500	-6.604%	2	1,761	+11.044%
2026-05-11	15.8500	15.9000	15.8000	15.9000	+2.913%	40	1,762	+3.711%
2026-05-08	15.9000	15.9000	15.3500	15.4500	+5.677%	273	1,726	+6.731%
2026-05-07	14.6200	14.6200	14.6200	14.6200	-4.444%	1	1,541	+12.791%
2026-05-05	15.3000	15.3000	15.3000	15.3000	+0.328%	2	1,542	+7.778%
2026-05-04	15.2500	15.2500	15.2500	15.2500	+2.007%	3	1,540	+8.131%
2026-05-01	15.6200	15.6200	14.9500	14.9500	-5.079%	2	1,535	+10.301%
2026-04-30	17.2000	17.2000	15.6000	15.7500	+12.903%	16	1,535	+4.698%
2026-04-28	13.9500	13.9500	13.9500	13.9500	+0.144%	2	1,535	+18.208%
2026-04-27	15.1200	15.1200	13.9300	13.9300	-6.885%	10	1,535	+18.378%
2026-04-24	14.7300	15.6800	14.7300	14.9600	-12.617%	21	1,543	+10.227%
2026-04-23	17.1200	17.1200	17.1200	17.1200	+20.309%	1	1,534	-3.680%
2026-04-22	14.6500	14.6500	14.2300	14.2300	-4.816%	3	1,534	+15.882%
2026-04-20	14.9500	14.9500	14.9500	14.9500	+4.986%	70	1,535	+10.301%
2026-04-17	14.4700	14.4700	14.2400	14.2400	-2.997%	4	1,535	+15.801%
2026-04-16	14.6800	14.6800	14.6800	14.6800	-4.675%	2	1,535	+12.330%
2026-04-15	15.4000	15.4000	15.4000	15.4000	-4.821%	18	1,537	+7.078%
2026-04-14	16.1800	16.1800	16.1800	16.1800	-13.383%	1	1,519	+1.916%
2026-04-09	18.6800	18.6800	18.6800	18.6800	-4.156%	1	1,518	-11.724%
2026-04-08	19.4900	19.4900	19.4900	19.4900	-17.590%	1	1,519	-15.393%
2026-04-01	23.3500	23.6500	23.3500	23.6500	-5.400%	11	1,518	-30.275%
2026-03-31	25.0000	25.0000	25.0000	25.0000	-10.233%	1	1,507	-34.040%
2026-03-30	27.8500	27.8500	27.8500	27.8500	-7.321%	2	1,506	-40.790%
2026-03-27	28.1800	30.0500	28.1800	30.0500	+10.073%	10	1,506	-45.125%
2026-03-26	25.0000	27.6800	25.0000	27.3000	+32.847%	17	1,504	-39.597%
2026-03-25	20.5500	20.5500	20.5500	20.5500	-1.439%	1	1,497	-19.757%
2026-03-24	21.0200	21.0200	20.8500	20.8500	+5.144%	72	1,497	-20.911%
2026-03-23	19.8500	19.8500	19.8300	19.8300	-8.194%	3	1,427	-16.843%
2026-03-20	20.2000	21.6000	20.2000	21.6000	+6.404%	12	1,427	-23.657%
2026-03-19	19.9000	20.3000	19.9000	20.3000	+5.895%	11	1,426	-18.768%
2026-03-18	19.1700	19.1700	19.1700	19.1700	+5.620%	7	1,426	-13.980%
2026-03-17	18.1500	18.1500	18.1500	18.1500	-2.419%	1	1,426	-9.146%
2026-03-16	18.7500	18.7500	18.6000	18.6000	-6.767%	6	1,426	-11.344%
2026-03-13	19.7000	19.9500	19.7000	19.9500	+12.268%	3	1,426	-17.343%
2026-03-09	17.7700	17.7700	17.7700	17.7700	+8.024%	1	1,423	-7.203%
2026-02-26	16.4500	16.4500	16.4500	16.4500	-2.950%	3	1,423	+0.243%
2026-02-19	17.6800	17.6800	16.9500	16.9500	-2.080%	43	1,426	-2.714%
2026-02-18	17.3100	17.3100	17.3100	17.3100	-13.102%	3	1,393	-4.737%
2026-02-17	17.9000	19.9200	17.9000	19.9200	+15.145%	2	1,390	-17.219%
2026-02-13	17.3000	17.3000	17.3000	17.3000	+2.549%	1	1,390	-4.682%
2026-02-12	16.8700	16.8700	16.8700	16.8700	+14.762%	5	1,390	-2.253%
2026-02-09	14.7000	14.7000	14.7000	14.7000	-5.950%	4	1,385	+12.177%
2026-02-06	15.6300	15.6300	15.6300	15.6300	+6.689%	1	1,385	+5.502%
2026-02-04	14.7000	14.7000	14.6500	14.6500	+25.214%	7	1,384	+12.560%
2026-02-02	11.7500	11.7500	11.7000	11.7000	+1.739%	6	1,384	+40.940%
2026-01-30	11.5500	11.5900	11.5000	11.5000	-0.433%	17	1,390	+43.391%
2026-01-29	11.7600	12.1000	11.5500	11.5500	-22.222%	13	1,390	+42.771%
2026-01-28	15.0500	15.0500	14.8500	14.8500	-3.696%	2	1,403	+11.044%
2026-01-27	15.3600	15.4200	15.3600	15.4200	-0.644%	2	1,405	+6.939%
2026-01-26	16.0000	16.0000	15.5200	15.5200	-6.280%	3	1,405	+6.250%
2026-01-22	16.5500	16.5600	16.5300	16.5600	-10.968%	3	1,405	-0.423%
2026-01-21	18.6000	18.6000	18.6000	18.6000	+3.047%	1	1,406	-11.344%
2026-01-20	18.0500	18.0500	18.0500	18.0500	+3.143%	1	1,405	-8.643%
2026-01-15	17.1500	17.5000	17.1500	17.5000	+0.575%	3	1,404	-5.771%
2026-01-14	17.4600	17.5200	17.4000	17.4000	+2.594%	3	1,403	-5.230%
2026-01-13	17.0000	17.0000	16.8800	16.9600	+8.718%	5	1,402	-2.771%
2026-01-12	15.6500	15.6500	15.5400	15.6000	-3.704%	14	1,399	+5.705%
2026-01-08	16.1500	16.2000	16.1500	16.2000	+7.498%	6	1,391	+1.790%
2026-01-06	15.1200	15.1200	15.0700	15.0700	-1.632%	2	1,392	+9.423%
2025-12-29	15.4500	15.4500	15.3200	15.3200	+1.122%	3	1,391	+7.637%
2025-12-23	15.1500	15.1500	15.1500	15.1500	-5.313%	1	1,391	+8.845%
2025-12-22	15.2800	16.0000	15.2800	16.0000	+0.566%	3	1,391	+3.062%
2025-12-19	15.9100	15.9100	15.9100	15.9100	-4.731%	1	1,392	+3.646%
2025-12-15	16.7000	16.7000	16.7000	16.7000	-6.443%	2	1,391	-1.257%
2025-12-12	17.8500	17.8500	17.8500	17.8500	+4.386%	10	1,391	-7.619%
2025-12-09	17.1000	17.1000	17.1000	17.1000	+0.293%	1	1,401	-3.567%
2025-12-04	17.1500	17.1500	17.0500	17.0500	-6.061%	11	1,400	-3.284%
2025-12-01	18.1500	18.1500	18.1500	18.1500	-1.036%	10	1,390	-9.146%
2025-11-28	18.4300	18.4400	18.3200	18.3400	-3.474%	50	1,380	-10.087%
2025-11-25	19.0000	19.0000	19.0000	19.0000	-8.960%	2	1,381	-13.211%
2025-11-24	20.8400	20.8700	20.8400	20.8700	-3.020%	25	1,383	-20.987%
2025-11-21	21.5000	21.5300	21.5000	21.5200	-10.333%	25	1,383	-23.374%
2025-11-20	21.9600	24.1100	21.9600	24.0000	+7.865%	70	1,383	-31.292%
2025-11-19	22.2500	22.2500	22.2500	22.2500	-4.711%	5	1,352	-25.888%
2025-11-18	23.3500	23.3500	23.3500	23.3500	+9.882%	1	1,347	-29.379%
2025-11-12	20.2500	21.2500	20.2500	21.2500	+5.198%	11	1,346	-22.400%
2025-11-11	20.2000	20.2000	20.2000	20.2000	+5.704%	1	1,335	-18.366%
2025-11-10	18.5000	20.1300	18.5000	19.1100	-11.199%	4	1,334	-13.710%
2025-11-07	21.1100	21.5500	21.1100	21.5200	+7.493%	350	1,333	-23.374%
2025-11-06	20.1600	20.1600	20.0200	20.0200	+4.598%	2	1,035	-17.632%
2025-11-05	18.9500	19.1400	18.9500	19.1400	+7.468%	5	1,034	-13.845%
2025-10-31	17.7500	17.8100	17.7500	17.8100	+4.396%	2	1,031	-7.412%
2025-10-30	17.7000	17.7900	16.0900	17.0600	+33.281%	1,033	1,029	-3.341%
2025-10-29	12.8000	12.8000	12.8000	12.8000	-14.381%	3	3	+28.828%
2025-10-13	14.9500	14.9500	14.9500	14.9500	-3.236%	2	2	+10.301%
2025-10-10	15.4500	15.4500	15.4500	15.4500	0.000%	2	2	+6.731%