Dark

META20280121P250
META Jan 21 2028 250.00 Put (META280121P00250000)
option OPRA

EOD

Sep 14, 2026

2.84-6.885%(-0.21)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.8400	2.8400	2.8400	2.8400	-6.885%	12	199	0.000%
2026-09-11	3.0500	3.0500	3.0500	3.0500	-0.651%	1	206	-6.885%
2026-09-09	2.9600	3.0700	2.9600	3.0700	-12.536%	13	207	-7.492%
2026-09-03	3.5100	3.5100	3.5100	3.5100	-20.227%	1	195	-19.088%
2026-08-27	4.3800	4.4000	4.3800	4.4000	-3.720%	2	195	-35.455%
2026-08-26	4.5700	4.5700	4.5700	4.5700	-17.953%	1	194	-37.856%
2026-08-20	5.5700	5.5700	5.5700	5.5700	+7.115%	1	193	-49.013%
2026-08-18	4.9700	5.2000	4.9700	5.2000	+11.828%	51	192	-45.385%
2026-08-12	4.6500	4.6500	4.6500	4.6500	-25.000%	4	141	-38.925%
2026-07-30	6.2000	6.2000	6.2000	6.2000	+3.333%	1	141	-54.194%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+15.385%	5	141	-52.667%
2026-07-10	5.2000	5.2000	5.2000	5.2000	0.000%	1	136	-45.385%
2026-07-09	5.2000	5.2700	5.2000	5.2000	-5.455%	4	136	-45.385%
2026-07-02	5.2500	5.5000	5.2500	5.5000	-14.063%	40	96	-48.364%
2026-06-25	6.5000	6.5000	6.4000	6.4000	+9.777%	20	96	-55.625%
2026-06-22	5.8300	5.8300	5.8300	5.8300	+27.015%	1	86	-51.286%
2026-06-05	4.6200	4.6200	4.5900	4.5900	+4.318%	7	86	-38.126%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-1.124%	1	90	-35.455%
2026-05-28	4.4500	4.4500	4.4500	4.4500	-3.261%	1	89	-36.180%
2026-05-22	4.6500	4.6500	4.6000	4.6000	-3.158%	40	89	-38.261%
2026-04-29	5.3500	5.3500	4.7500	4.7500	-6.863%	2	69	-40.211%
2026-04-24	5.2000	5.2000	5.1000	5.1000	-2.672%	3	69	-44.314%
2026-04-23	5.2400	5.2400	5.2400	5.2400	+1.748%	1	71	-45.802%
2026-04-14	5.1500	5.1500	5.1500	5.1500	-26.429%	1	70	-44.854%
2026-04-09	7.1000	7.1000	7.0000	7.0000	-1.961%	2	71	-59.429%
2026-04-08	7.1400	7.1400	7.1400	7.1400	-12.393%	1	70	-60.224%
2026-04-06	8.1500	8.1500	8.1500	8.1500	-8.735%	1	70	-65.153%
2026-03-31	8.9300	8.9300	8.9300	8.9300	-19.477%	1	70	-68.197%
2026-03-27	9.5000	11.0900	9.5000	11.0900	+12.020%	2	71	-74.391%
2026-03-26	9.1600	9.9000	9.1600	9.9000	+38.268%	2	71	-71.313%
2026-03-23	7.1600	7.1600	7.1600	7.1600	-7.013%	1	70	-60.335%
2026-03-20	7.7000	7.7000	7.7000	7.7000	+22.222%	14	70	-63.117%
2026-03-06	6.3000	6.3000	6.3000	6.3000	+11.702%	1	84	-54.921%
2026-03-04	5.6000	5.6400	5.6000	5.6400	-9.032%	14	84	-49.645%
2026-02-19	6.2000	6.2000	6.2000	6.2000	+12.319%	1	84	-54.194%
2026-02-06	5.5200	5.5200	5.5200	5.5200	+33.012%	1	85	-48.551%
2026-02-02	4.1500	4.1500	4.1500	4.1500	+3.750%	3	85	-31.566%
2026-01-30	4.0300	4.0300	4.0000	4.0000	0.000%	2	88	-29.000%
2026-01-29	4.2000	4.4500	4.0000	4.0000	-27.273%	7	89	-29.000%
2026-01-26	5.6000	5.6000	5.5000	5.5000	+0.182%	2	94	-48.364%
2026-01-23	5.6000	5.6000	5.4900	5.4900	-1.789%	10	95	-48.270%
2026-01-22	5.6500	5.7000	5.5900	5.5900	-7.450%	8	104	-49.195%
2026-01-20	6.0400	6.0400	6.0400	6.0400	+6.151%	2	106	-52.980%
2026-01-15	5.6900	5.6900	5.6900	5.6900	-5.167%	3	106	-50.088%
2026-01-14	5.9500	6.0000	5.9500	6.0000	+4.348%	2	106	-52.667%
2026-01-13	5.7500	5.7500	5.7500	5.7500	+5.505%	4	106	-50.609%
2026-01-02	5.4500	5.4500	5.4500	5.4500	+6.445%	1	102	-47.890%
2025-12-31	5.1200	5.1200	5.1200	5.1200	-1.158%	1	101	-44.531%
2025-12-30	5.2000	5.2000	5.1800	5.1800	-1.333%	2	101	-45.174%
2025-12-23	5.2500	5.2500	5.2500	5.2500	-6.250%	2	100	-45.905%
2025-12-22	5.6000	5.6000	5.6000	5.6000	+2.190%	1	98	-49.286%
2025-12-19	5.4800	5.4800	5.4800	5.4800	-1.261%	6	98	-48.175%
2025-12-18	5.5500	5.5500	5.5500	5.5500	-1.770%	1	92	-48.829%
2025-12-16	5.7200	5.8500	5.6500	5.6500	-5.833%	3	92	-49.735%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+2.564%	1	92	-52.667%
2025-12-09	5.9000	5.9000	5.8500	5.8500	-2.500%	7	92	-51.453%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-13.043%	8	89	-52.667%
2025-12-02	6.9000	6.9000	6.9000	6.9000	+7.813%	1	81	-58.841%
2025-11-28	6.8000	7.5500	6.4000	6.4000	-5.882%	33	81	-55.625%
2025-11-26	6.5500	6.8000	6.5500	6.8000	+0.741%	22	86	-58.235%
2025-11-25	6.5500	6.7500	6.5500	6.7500	0.000%	2	86	-57.926%
2025-11-24	6.7500	6.7500	6.7500	6.7500	-10.239%	1	86	-57.926%
2025-11-21	7.3000	7.5200	6.7800	7.5200	-8.404%	50	86	-62.234%
2025-11-20	7.1500	8.2100	7.1500	8.2100	+0.122%	2	86	-65.408%
2025-11-19	7.7700	8.2000	7.7700	8.2000	+1.863%	3	85	-65.366%
2025-11-18	8.0500	8.0500	8.0500	8.0500	+3.338%	1	84	-64.720%
2025-11-17	7.3500	7.7900	7.3500	7.7900	+0.129%	4	83	-63.543%
2025-11-13	7.4500	7.7800	7.4500	7.7800	+5.135%	12	79	-63.496%
2025-11-12	7.4000	7.4000	7.4000	7.4000	+3.641%	1	77	-61.622%
2025-11-11	7.2000	7.2500	7.1400	7.1400	+9.008%	50	51	-60.224%
2025-11-10	6.5000	7.2500	6.5000	6.5500	-10.763%	12	51	-56.641%
2025-11-07	7.3400	7.4600	7.3400	7.3400	+0.273%	54	41	-61.308%
2025-11-06	7.2500	7.3200	7.2500	7.3200	-1.081%	5	63	-61.202%
2025-11-05	7.4000	7.4000	7.4000	7.4000	+6.475%	3	63	-61.622%
2025-11-04	6.9200	6.9500	6.8000	6.9500	+2.056%	5	63	-59.137%
2025-11-03	6.8500	6.8800	6.8100	6.8100	+3.182%	50	49	-58.297%
2025-10-31	6.6500	6.6500	6.5600	6.6000	+4.265%	5	49	-56.970%
2025-10-30	6.0500	6.5300	6.0500	6.3300	+26.600%	22	44	-55.134%
2025-10-29	5.0000	5.0000	5.0000	5.0000	+3.734%	5	28	-43.200%
2025-10-28	4.7800	4.8300	4.7800	4.8200	-8.190%	38	28	-41.079%
2025-10-21	5.2500	5.2500	5.2500	5.2500	-9.483%	1	5	-45.905%
2025-10-15	5.8000	5.8000	5.8000	5.8000	-0.855%	1	4	-51.034%
2025-10-13	5.8500	5.8500	5.8500	5.8500	+20.619%	1	3	-51.453%
2025-09-30	4.8500	4.8500	4.8500	4.8500	+3.191%	1	2	-41.443%
2025-09-26	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-39.574%