Dark

META20280121P200
META Jan 21 2028 200.00 Put (META280121P00200000)
option OPRA

EOD

Sep 17, 2026

1.20-11.111%(-0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2900	1.3100	1.2000	1.2000	-11.111%	7	762	0.000%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-0.735%	4	761	-11.111%
2026-09-11	1.3600	1.3600	1.3600	1.3600	-5.556%	1	765	-11.765%
2026-09-09	1.4400	1.4400	1.4400	1.4400	-8.280%	1	764	-16.667%
2026-09-04	1.5700	1.5700	1.5700	1.5700	-10.286%	5	759	-23.567%
2026-09-03	1.7800	1.7800	1.7500	1.7500	-10.256%	2	759	-31.429%
2026-09-01	1.9500	1.9500	1.9500	1.9500	+9.551%	1	757	-38.462%
2026-08-31	1.7800	1.7800	1.7800	1.7800	-7.292%	1	756	-32.584%
2026-08-28	1.9200	1.9200	1.9200	1.9200	-4.000%	1	757	-37.500%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-10.714%	2	756	-40.000%
2026-08-26	2.2400	2.2400	2.2400	2.2400	+1.357%	1	754	-46.429%
2026-08-25	2.2100	2.2100	2.2100	2.2100	-3.913%	1	755	-45.701%
2026-08-24	2.3700	2.4200	2.2600	2.3000	-5.350%	23	754	-47.826%
2026-08-21	2.4300	2.4300	2.4300	2.4300	-2.410%	2	753	-50.617%
2026-08-20	2.4900	2.4900	2.4900	2.4900	+6.410%	1	751	-51.807%
2026-08-18	2.3500	2.4000	2.2600	2.3400	+19.388%	52	750	-48.718%
2026-08-14	1.9600	1.9600	1.9600	1.9600	-8.837%	1	748	-38.776%
2026-08-11	2.0200	2.1500	2.0200	2.1500	-14.000%	6	748	-44.186%
2026-08-05	2.5000	2.5000	2.5000	2.5000	+10.132%	1	752	-52.000%
2026-08-04	2.5400	2.5400	2.2600	2.2700	+2.252%	31	752	-47.137%
2026-08-03	2.3800	2.4200	2.2200	2.2200	-14.286%	55	757	-45.946%
2026-07-31	2.6300	2.8200	2.5100	2.5900	-17.778%	99	766	-53.668%
2026-07-30	3.2000	3.2000	2.7500	3.1500	+14.964%	62	759	-61.905%
2026-07-27	2.7400	2.7400	2.7400	2.7400	-2.143%	5	698	-56.204%
2026-07-24	2.8000	2.8000	2.8000	2.8000	-6.667%	1	698	-57.143%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+27.119%	1	698	-60.000%
2026-07-07	2.3600	2.3600	2.3600	2.3600	-12.593%	100	698	-49.153%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-2.878%	1	699	-55.556%
2026-06-29	2.7800	2.7800	2.7800	2.7800	+3.346%	5	699	-56.835%
2026-06-25	2.6900	2.6900	2.6900	2.6900	-12.378%	101	694	-55.390%
2026-06-23	3.1000	3.1000	3.0700	3.0700	+2.333%	54	674	-60.912%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+25.000%	10	674	-60.000%
2026-06-05	2.4000	2.4000	2.4000	2.4000	-1.235%	1	683	-50.000%
2026-06-04	2.4300	2.4300	2.4300	2.4300	+4.292%	1	684	-50.617%
2026-06-03	2.3100	2.3300	2.3100	2.3300	-13.704%	40	684	-48.498%
2026-05-29	2.7000	2.7000	2.7000	2.7000	+10.204%	4	666	-55.556%
2026-05-26	2.4500	2.4500	2.4500	2.4500	-2.778%	2	670	-51.020%
2026-05-18	2.3200	2.5200	2.3200	2.5200	-10.000%	190	672	-52.381%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+1.818%	20	672	-57.143%
2026-05-08	2.7400	2.7500	2.7400	2.7500	-10.423%	20	619	-56.364%
2026-04-14	3.1600	3.2200	2.9600	3.0700	-35.908%	9	618	-60.912%
2026-03-31	4.7900	4.7900	4.7900	4.7900	-15.965%	10	616	-74.948%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+5.556%	5	616	-78.947%
2026-03-26	4.8200	5.4000	4.8200	5.4000	+33.663%	269	616	-77.778%
2026-03-12	3.5500	4.0400	3.5500	4.0400	+30.323%	2	382	-70.297%
2026-03-04	3.1000	3.1000	3.0300	3.1000	-9.091%	13	382	-61.290%
2026-02-23	3.3800	3.4500	3.3300	3.4100	-2.571%	7	372	-64.809%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+3.550%	3	374	-65.714%
2026-02-13	3.3800	3.3800	3.3800	3.3800	+0.297%	2	379	-64.497%
2026-02-12	3.3500	3.3700	3.1600	3.3700	+6.984%	26	379	-64.392%
2026-02-11	2.2400	3.1500	2.2400	3.1500	+10.526%	3	382	-61.905%
2026-02-04	2.8500	2.8500	2.8500	2.8500	+13.546%	2	381	-57.895%
2026-02-03	2.4800	2.5400	2.4600	2.5100	+13.575%	25	383	-52.191%
2026-01-30	2.2900	2.2900	2.2100	2.2100	-7.917%	11	395	-45.701%
2026-01-29	2.5000	2.5100	2.4000	2.4000	-13.978%	88	394	-50.000%
2026-01-28	2.7900	2.7900	2.7900	2.7900	-9.121%	1	394	-56.989%
2026-01-27	3.0700	3.0700	3.0700	3.0700	+4.422%	20	395	-60.912%
2026-01-26	2.8500	3.0000	2.8500	2.9400	-2.000%	11	375	-59.184%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-1.639%	1	366	-60.000%
2026-01-22	3.0500	3.0500	3.0500	3.0500	-7.576%	1	367	-60.656%
2026-01-21	3.3300	3.3300	3.3000	3.3000	+13.014%	2	368	-63.636%
2026-01-16	2.9200	2.9200	2.9200	2.9200	-7.006%	1	369	-58.904%
2026-01-14	3.1400	3.1400	3.1400	3.1400	+11.744%	1	369	-61.783%
2026-01-12	2.8100	2.8100	2.8100	2.8100	-6.954%	2	369	-57.295%
2025-12-19	3.0200	3.0200	3.0200	3.0200	-6.502%	10	367	-60.265%
2025-12-15	3.2300	3.2300	3.2300	3.2300	+2.866%	10	367	-62.848%
2025-12-11	3.1400	3.1400	3.1400	3.1400	-0.317%	1	357	-61.783%
2025-12-09	3.1500	3.1600	3.1500	3.1500	-5.970%	254	357	-61.905%
2025-12-05	3.3500	3.3500	3.3500	3.3500	+4.688%	1	103	-64.179%
2025-12-04	3.2800	3.2800	3.2000	3.2000	-8.571%	31	104	-62.500%
2025-12-03	3.5000	3.5000	3.5000	3.5000	-17.647%	1	73	-65.714%
2025-11-21	4.2600	4.2600	4.2500	4.2500	+1.432%	2	74	-71.765%
2025-11-20	3.9300	4.1900	3.9300	4.1900	+3.202%	3	72	-71.360%
2025-11-19	4.1500	4.1500	4.0600	4.0600	+0.744%	2	71	-70.443%
2025-11-18	4.0300	4.0300	4.0300	4.0300	+0.249%	1	69	-70.223%
2025-11-17	3.9500	4.0200	3.9500	4.0200	-5.855%	41	69	-70.149%
2025-11-12	4.2700	4.2700	4.2700	4.2700	+12.665%	1	28	-71.897%
2025-11-07	3.7900	3.7900	3.7900	3.7900	-2.821%	1	27	-68.338%
2025-11-06	3.9000	3.9000	3.9000	3.9000	+2.632%	1	27	-69.231%
2025-11-04	3.8200	3.8200	3.8000	3.8000	+4.396%	2	26	-68.421%
2025-11-03	3.5000	3.6400	3.5000	3.6400	-0.274%	14	12	-67.033%
2025-10-31	3.6500	3.6500	3.5100	3.6500	+2.817%	3	12	-67.123%
2025-10-30	3.5000	3.5500	3.5000	3.5500	+17.162%	2	9	-66.197%
2025-10-21	3.0300	3.0300	3.0300	3.0300	-12.428%	1	7	-60.396%
2025-10-16	3.4600	3.4600	3.4600	3.4600	+4.848%	4	6	-65.318%
2025-10-15	3.3000	3.3000	3.3000	3.3000	-4.070%	1	2	-63.636%
2025-10-06	3.4400	3.4400	3.4400	3.4400	0.000%	1	1	-65.116%