Dark

META20280121P1000
META Jan 21 2028 1000.00 Put (META280121P01000000)
option OPRA

EOD

Jul 17, 2026

380.63+6.919%(+24.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	380.6300	380.6300	380.6300	380.6300	+6.919%	1	184	0.000%
2026-07-10	356.4400	356.4400	356.0000	356.0000	-10.806%	2	185	+6.919%
2026-07-09	399.1300	399.1300	399.1300	399.1300	+0.259%	1	184	-4.635%
2026-07-07	398.1000	398.1000	398.1000	398.1000	-4.072%	5	184	-4.388%
2026-07-02	414.6700	415.0000	414.6700	415.0000	+6.410%	6	189	-8.282%
2026-07-01	394.5000	395.8800	390.0000	390.0000	-12.014%	5	189	-2.403%
2026-06-30	443.2500	443.2500	443.2500	443.2500	-2.191%	8	190	-14.127%
2026-06-25	453.1800	453.1800	453.1800	453.1800	+3.077%	3	182	-16.009%
2026-06-22	439.6500	439.6500	439.6500	439.6500	+0.611%	1	259	-13.424%
2026-06-12	437.0000	437.0000	436.9800	436.9800	+3.710%	10	260	-12.895%
2026-06-08	421.3700	421.3700	421.3500	421.3500	+2.269%	10	260	-9.664%
2026-06-05	394.5000	412.0000	394.5000	412.0000	+10.613%	8	270	-7.614%
2026-06-04	374.7500	374.7500	372.4700	372.4700	-4.982%	8	265	+2.191%
2026-06-03	395.0000	395.0000	392.0000	392.0000	-2.910%	8	269	-2.901%
2026-06-02	410.0000	410.0000	403.7500	403.7500	+0.938%	6	272	-5.726%
2026-06-01	387.5000	400.0000	386.4500	400.0000	+1.794%	14	261	-4.843%
2026-05-27	392.9500	392.9500	392.9500	392.9500	-0.890%	1	247	-3.135%
2026-05-22	396.4800	396.4800	396.4800	396.4800	+0.502%	5	246	-3.998%
2026-05-18	394.5000	394.5000	394.5000	394.5000	-0.530%	2	251	-3.516%
2026-05-13	397.0000	397.0000	396.6000	396.6000	-0.850%	4	253	-4.027%
2026-05-12	404.0000	404.0000	400.0000	400.0000	-0.249%	6	249	-4.843%
2026-05-11	401.0000	401.0000	401.0000	401.0000	+3.618%	1	249	-5.080%
2026-05-07	387.0000	387.0000	387.0000	387.0000	-1.079%	5	242	-1.646%
2026-05-06	391.2200	391.2200	391.2200	391.2200	-1.950%	1	247	-2.707%
2026-05-05	396.4100	400.2500	396.4100	399.0000	+0.885%	7	248	-4.604%
2026-05-04	395.5000	395.5000	395.5000	395.5000	+1.559%	10	248	-3.760%
2026-04-30	399.9700	403.0000	389.4300	389.4300	+14.437%	14	238	-2.260%
2026-04-29	345.7500	345.7500	340.3000	340.3000	-0.497%	7	234	+11.851%
2026-04-24	345.1600	345.1600	342.0000	342.0000	-1.156%	2	228	+11.295%
2026-04-20	344.0000	346.0000	344.0000	346.0000	+0.523%	5	228	+10.009%
2026-04-15	344.2000	344.2000	344.2000	344.2000	-8.426%	1	223	+10.584%
2026-04-10	375.8700	375.8700	375.8700	375.8700	-3.019%	1	222	+1.266%
2026-04-08	392.0500	392.0500	387.5700	387.5700	-12.906%	2	222	-1.791%
2026-03-31	445.0000	445.0000	445.0000	445.0000	-6.522%	1	221	-14.465%
2026-03-27	473.8900	476.1000	473.8900	476.0500	+5.167%	10	222	-20.044%
2026-03-26	448.0000	452.6600	448.0000	452.6600	+10.607%	6	238	-15.913%
2026-03-24	409.2500	409.2500	409.2500	409.2500	+2.351%	1	238	-6.993%
2026-03-23	398.1700	399.8500	398.1700	399.8500	+5.085%	129	238	-4.807%
2026-03-16	380.5000	380.5000	380.5000	380.5000	+4.740%	1	267	+0.034%
2026-03-06	363.2800	363.2800	363.2800	363.2800	+1.631%	1	268	+4.776%
2026-03-03	360.7500	360.7500	357.4500	357.4500	-0.385%	8	269	+6.485%
2026-03-02	358.8300	358.8300	358.8300	358.8300	-2.945%	1	268	+6.075%
2026-02-18	369.7200	369.7200	369.7200	369.7200	+6.548%	1	268	+2.951%
2026-02-10	347.0000	347.0000	347.0000	347.0000	+2.360%	5	268	+9.692%
2026-02-09	339.0000	339.0000	339.0000	339.0000	-5.571%	3	266	+12.280%
2026-02-06	346.0000	363.0000	346.0000	359.0000	+10.462%	13	269	+6.025%
2026-02-03	325.0000	325.0000	325.0000	325.0000	+3.804%	1	278	+17.117%
2026-01-30	306.7200	313.0900	306.7200	313.0900	+4.017%	9	278	+21.572%
2026-01-29	311.3500	311.3500	301.0000	301.0000	-14.440%	42	282	+26.455%
2026-01-27	352.3000	352.3000	351.8000	351.8000	+0.463%	100	314	+8.195%
2026-01-26	350.1800	350.1800	350.1800	350.1800	-10.083%	37	227	+8.696%
2026-01-14	389.7000	389.7000	389.1200	389.4500	+5.548%	4	190	-2.265%
2026-01-12	368.9800	368.9800	368.9800	368.9800	-0.160%	1	190	+3.157%
2026-01-08	367.6200	369.5700	367.6200	369.5700	+1.238%	2	189	+2.993%
2026-01-07	365.0500	365.0500	365.0500	365.0500	+0.443%	1	187	+4.268%
2026-01-02	357.3600	367.2700	357.3600	363.4400	+2.993%	124	186	+4.730%
2025-12-31	352.8800	352.8800	352.8800	352.8800	+0.967%	1	62	+7.864%
2025-12-26	349.6500	349.6500	349.5000	349.5000	-1.856%	3	62	+8.907%
2025-12-17	356.1100	356.1100	356.1100	356.1100	-3.772%	3	59	+6.886%
2025-11-28	376.5000	376.5000	370.0700	370.0700	-2.269%	13	56	+2.854%
2025-11-26	378.6600	378.6600	378.6600	378.6600	-1.550%	1	46	+0.520%
2025-11-25	384.6200	384.6200	384.6200	384.6200	-6.532%	1	46	-1.037%
2025-11-21	411.5000	411.5000	411.5000	411.5000	-1.907%	1	46	-7.502%
2025-11-20	403.1600	419.5000	402.9800	419.5000	-0.083%	5	47	-9.266%
2025-11-19	416.8700	419.8500	415.2300	419.8500	+4.326%	3	43	-9.341%
2025-11-13	402.3000	402.4400	402.3000	402.4400	+0.452%	2	41	-5.419%
2025-11-12	398.2500	400.6300	398.2500	400.6300	+6.127%	14	40	-4.992%
2025-11-10	377.5000	377.5000	377.5000	377.5000	-5.625%	8	40	+0.829%
2025-11-07	400.0000	400.0000	400.0000	400.0000	+6.613%	10	35	-4.843%
2025-11-05	375.1900	375.1900	375.1900	375.1900	+3.429%	1	38	+1.450%
2025-11-03	362.7500	362.7500	362.7500	362.7500	-1.225%	1	36	+4.929%
2025-10-31	363.6700	367.2500	363.6700	367.2500	+3.714%	2	36	+3.643%
2025-10-30	357.3800	357.3800	354.1000	354.1000	+21.309%	2	36	+7.492%
2025-10-29	291.9000	291.9000	291.9000	291.9000	-9.286%	2	35	+30.397%
2025-10-14	321.7800	321.7800	321.7800	321.7800	+2.295%	1	33	+18.289%
2025-10-13	314.5600	314.5600	314.5600	314.5600	+4.941%	1	32	+21.004%
2025-10-09	304.7500	304.7500	299.7500	299.7500	-5.208%	56	31	+26.982%
2025-10-07	316.2500	316.2500	316.2200	316.2200	0.000%	2	0	+20.369%