Dark

META20280121C990
META Jan 21 2028 990.00 Call (META280121C00990000)
option OPRA

EOD

Sep 17, 2026

60.25+0.601%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	60.2500	60.2500	60.2500	60.2500	+0.601%	1	2,329	0.000%
2026-09-16	61.2700	61.2700	59.8900	59.8900	+0.825%	2	2,328	+0.601%
2026-09-15	59.4000	59.4000	59.4000	59.4000	+9.594%	1	2,329	+1.431%
2026-09-10	54.5000	54.5000	54.2000	54.2000	+27.830%	30	2,328	+11.162%
2026-09-08	42.4000	42.4000	42.4000	42.4000	+1.314%	1	2,314	+42.099%
2026-09-04	40.8000	41.8500	40.8000	41.8500	+26.435%	10	2,306	+43.967%
2026-08-27	33.2500	33.2500	33.1000	33.1000	-4.885%	17	2,306	+82.024%
2026-08-26	35.2500	35.4100	34.7500	34.8000	+17.172%	151	2,304	+73.132%
2026-08-24	29.7000	29.7000	29.7000	29.7000	+4.947%	23	2,261	+102.862%
2026-08-18	28.3500	28.5000	28.1000	28.3000	-10.301%	163	2,259	+112.898%
2026-08-17	31.6000	31.6000	31.5500	31.5500	-16.799%	15	2,225	+90.967%
2026-08-13	37.4000	38.1300	37.1600	37.9200	+6.517%	11	2,224	+58.887%
2026-08-12	35.4500	36.2000	35.3000	35.6000	-15.540%	171	2,216	+69.242%
2026-08-07	42.0000	42.1500	42.0000	42.1500	+13.306%	2	2,193	+42.942%
2026-08-04	38.0000	38.3500	37.0500	37.2000	-5.823%	1,446	2,192	+61.962%
2026-08-03	39.5000	39.5000	39.5000	39.5000	+37.631%	1	811	+52.532%
2026-07-31	28.4500	29.2500	28.1500	28.7000	+0.350%	43	810	+109.930%
2026-07-30	27.6000	28.6000	27.5500	28.6000	-33.720%	38	769	+110.664%
2026-07-29	43.1500	43.1500	43.1500	43.1500	-14.283%	1	731	+39.629%
2026-07-23	53.6500	53.6500	49.9000	50.3400	-16.100%	31	730	+19.686%
2026-07-17	60.0000	60.0000	60.0000	60.0000	-27.928%	1	730	+0.417%
2026-07-15	83.5000	83.5000	83.2500	83.2500	+13.035%	2	731	-27.628%
2026-07-10	73.6000	73.6500	73.6000	73.6500	+59.935%	2	731	-18.194%
2026-07-07	46.1000	46.1000	46.0500	46.0500	+48.071%	2	731	+30.836%
2026-06-29	31.1000	31.1000	31.1000	31.1000	+5.068%	11	730	+93.730%
2026-06-26	29.6000	29.6000	29.6000	29.6000	-8.217%	2	733	+103.547%
2026-06-24	32.4000	32.4000	32.2500	32.2500	-5.647%	4	733	+86.822%
2026-06-23	34.1800	34.1800	34.1800	34.1800	-5.187%	11	733	+76.273%
2026-06-17	36.7000	36.7000	36.0500	36.0500	-5.948%	18	724	+67.129%
2026-06-15	38.3300	38.3300	38.3300	38.3300	+19.969%	1	724	+57.188%
2026-06-11	31.9500	31.9500	31.9500	31.9500	-22.187%	2	725	+88.576%
2026-06-09	41.0600	41.0600	41.0600	41.0600	+4.187%	1	724	+46.736%
2026-06-08	40.1500	40.1500	39.4100	39.4100	-13.098%	2	725	+52.880%
2026-06-05	45.3500	45.3500	45.3500	45.3500	+12.643%	1	723	+32.856%
2026-05-22	40.3000	40.3000	40.2600	40.2600	-6.913%	6	723	+49.652%
2026-05-14	43.2500	43.2500	43.2500	43.2500	+0.816%	1	720	+39.306%
2026-05-01	42.9000	42.9000	42.9000	42.9000	-33.488%	1	720	+40.443%
2026-04-27	64.1500	64.7000	63.9000	64.5000	+2.057%	52	720	-6.589%
2026-04-20	63.2000	63.2000	63.2000	63.2000	+1.136%	1	699	-4.668%
2026-04-16	62.4400	62.4900	62.4400	62.4900	-3.341%	2	699	-3.585%
2026-04-15	64.5500	64.6500	64.5500	64.6500	+151.654%	2	698	-6.806%
2026-03-27	25.6400	25.6900	25.6400	25.6900	-12.886%	2	697	+134.527%
2026-03-26	30.7300	30.8500	29.4500	29.4900	-24.093%	503	697	+104.307%
2026-03-20	39.3000	39.3000	38.6000	38.8500	-7.257%	4	202	+55.084%
2026-03-19	41.8900	41.8900	41.8900	41.8900	-5.759%	50	201	+43.829%
2026-03-17	44.7200	44.7200	44.4000	44.4500	-5.325%	105	201	+35.546%
2026-03-16	46.8500	46.9500	46.8500	46.9500	+5.982%	2	104	+28.328%
2026-03-13	44.4000	44.4000	44.2000	44.3000	-19.455%	5	105	+36.005%
2026-03-10	55.0000	55.0000	55.0000	55.0000	+10.442%	1	100	+9.545%
2026-03-09	49.8300	49.8300	49.8000	49.8000	-11.071%	2	101	+20.984%
2026-03-03	55.9500	56.0000	55.9500	56.0000	-2.439%	2	102	+7.589%
2026-03-02	57.3700	58.0000	57.3700	57.4000	+8.609%	6	102	+4.965%
2026-02-23	52.7700	52.8500	52.7700	52.8500	-2.867%	2	103	+14.002%
2026-02-17	54.1900	54.4100	54.1900	54.4100	-10.978%	2	102	+10.733%
2026-02-06	61.0000	61.1200	61.0000	61.1200	-13.672%	2	102	-1.423%
2026-02-03	70.7600	70.8000	70.7600	70.8000	-9.969%	2	101	-14.901%
2026-02-02	78.5200	78.6400	78.5200	78.6400	-3.153%	2	101	-23.385%
2026-01-30	81.2000	81.2000	81.2000	81.2000	+12.935%	1	101	-25.800%
2026-01-26	71.1500	72.1000	71.1500	71.9000	+44.465%	58	102	-16.203%
2026-01-16	51.4200	51.4200	49.7700	49.7700	-15.285%	13	74	+21.057%
2026-01-12	58.8500	58.8500	58.7500	58.7500	-5.653%	2	74	+2.553%
2026-01-06	62.2700	62.2700	62.2700	62.2700	-3.622%	1	73	-3.244%
2026-01-05	64.6100	64.6100	64.6100	64.6100	+5.400%	1	72	-6.748%
2026-01-02	61.3000	61.3000	61.3000	61.3000	-7.611%	1	72	-1.713%
2025-12-30	63.7100	66.5500	63.7100	66.3500	-1.558%	4	72	-9.194%
2025-12-26	67.4000	67.4000	67.4000	67.4000	+1.552%	1	69	-10.608%
2025-12-22	66.3700	66.3700	66.3700	66.3700	+0.408%	1	68	-9.221%
2025-12-17	66.1100	66.1100	66.1000	66.1000	+6.100%	7	67	-8.850%
2025-12-12	62.3000	62.3000	62.3000	62.3000	-6.344%	1	63	-3.291%
2025-12-01	66.5200	66.5200	66.5200	66.5200	+31.333%	2	64	-9.426%
2025-11-21	50.6500	50.6500	50.6500	50.6500	-3.524%	1	64	+18.954%
2025-11-19	52.5000	52.5000	52.5000	52.5000	-18.668%	1	64	+14.762%
2025-11-11	64.5500	64.5500	64.5500	64.5500	-0.692%	1	62	-6.662%
2025-11-10	64.0000	65.0000	64.0000	65.0000	+6.996%	10	62	-7.308%
2025-11-07	59.1000	60.7500	59.1000	60.7500	-10.266%	3	63	-0.823%
2025-11-05	67.7000	67.7000	67.7000	67.7000	+6.530%	1	62	-11.004%
2025-11-04	64.9000	64.9000	63.5500	63.5500	-11.119%	3	63	-5.193%
2025-11-03	71.5000	71.5000	71.5000	71.5000	-5.760%	1	62	-15.734%
2025-10-30	71.7900	78.3900	69.6800	75.8700	-26.211%	66	62	-20.588%
2025-10-28	102.8000	102.8200	102.8000	102.8200	+19.530%	2	2	-41.402%
2025-10-17	86.0200	86.0200	86.0200	86.0200	0.000%	1	1	-29.958%