Dark

META20280121C980
META Jan 21 2028 980.00 Call (META280121C00980000)
option OPRA

EOD

Jul 17, 2026

64.55-23.109%(-19.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	64.5500	64.5500	64.5500	64.5500	-23.109%	1	610	0.000%
2026-07-16	83.9500	83.9500	83.9500	83.9500	-1.813%	1	611	-23.109%
2026-07-15	85.2000	85.5000	85.2000	85.5000	+10.351%	2	610	-24.503%
2026-07-10	75.2500	77.4800	75.2500	77.4800	+63.598%	41	610	-16.688%
2026-07-07	47.3500	47.3600	47.3500	47.3600	+51.358%	2	611	+36.296%
2026-06-26	28.5300	31.3000	28.5300	31.2900	+9.138%	411	611	+106.296%
2026-06-25	28.6600	28.6800	28.6500	28.6700	-8.549%	4	224	+125.148%
2026-06-24	31.6500	31.6500	31.3500	31.3500	-9.576%	2	227	+105.901%
2026-06-23	35.2600	35.2600	34.6700	34.6700	-0.858%	17	226	+86.184%
2026-06-22	34.9700	34.9700	34.9700	34.9700	-7.974%	2	211	+84.587%
2026-06-18	36.5700	38.0000	36.5700	38.0000	+0.930%	8	204	+69.868%
2026-06-17	37.6500	37.6500	37.6500	37.6500	-14.529%	4	204	+71.448%
2026-06-16	44.0000	44.0500	44.0000	44.0500	+9.035%	17	204	+46.538%
2026-06-15	39.7000	40.4000	39.7000	40.4000	+3.009%	6	197	+59.777%
2026-06-09	42.2600	42.2600	39.2200	39.2200	-5.857%	3	195	+64.584%
2026-06-08	41.6000	41.6600	41.6000	41.6600	-16.177%	9	195	+54.945%
2026-06-04	49.7000	49.7000	49.7000	49.7000	+0.546%	4	187	+29.879%
2026-06-03	49.1500	49.4300	49.1500	49.4300	+6.991%	12	191	+30.589%
2026-06-01	46.2000	46.2000	46.2000	46.2000	-6.667%	1	190	+39.719%
2026-05-28	49.5000	49.5000	49.5000	49.5000	+18.990%	2	189	+30.404%
2026-05-22	41.3500	41.6000	41.3500	41.6000	+11.528%	22	187	+55.168%
2026-05-11	37.8000	38.1100	36.4800	37.3000	-11.190%	160	178	+73.056%
2026-05-06	42.0000	42.0000	42.0000	42.0000	+7.720%	4	124	+53.690%
2026-05-05	38.9900	38.9900	38.9900	38.9900	-4.436%	2	124	+65.555%
2026-04-30	43.0000	43.0000	40.2200	40.8000	-38.313%	50	122	+58.211%
2026-04-27	66.5000	66.5000	64.5000	66.1400	+2.543%	9	99	-2.404%
2026-04-21	64.5000	64.5000	64.5000	64.5000	-0.217%	4	96	+0.078%
2026-04-16	64.5800	64.6400	64.5800	64.6400	+6.843%	2	96	-0.139%
2026-04-14	60.5000	60.5000	60.5000	60.5000	+19.565%	3	96	+6.694%
2026-04-09	50.6000	50.6000	50.6000	50.6000	+90.440%	3	93	+27.569%
2026-03-27	26.5500	26.5700	26.5500	26.5700	-19.728%	2	93	+142.943%
2026-03-26	33.1000	33.1000	33.1000	33.1000	-16.730%	2	94	+95.015%
2026-03-25	39.7700	39.7700	39.7500	39.7500	-0.251%	2	95	+62.390%
2026-03-24	39.8800	39.8800	39.8500	39.8500	-3.206%	2	96	+61.982%
2026-03-23	41.0700	41.1700	41.0700	41.1700	+3.054%	2	97	+56.789%
2026-03-20	39.9000	39.9500	39.9000	39.9500	-5.017%	2	97	+61.577%
2026-03-19	42.0700	42.0700	42.0600	42.0600	-13.153%	2	97	+53.471%
2026-03-16	48.2800	48.4300	48.2800	48.4300	+6.440%	2	97	+33.285%
2026-03-13	45.5000	45.5000	45.5000	45.5000	-14.554%	10	96	+41.868%
2026-03-12	53.2500	53.2500	53.2500	53.2500	-7.872%	1	86	+21.221%
2026-03-05	57.5500	57.8000	57.5500	57.8000	-2.743%	2	88	+11.678%
2026-03-03	59.4300	59.4300	59.4300	59.4300	+0.473%	1	88	+8.615%
2026-03-02	59.1500	59.1500	59.1500	59.1500	+8.632%	2	88	+9.129%
2026-02-23	54.3500	54.4500	54.3500	54.4500	-5.747%	2	88	+18.549%
2026-02-19	57.7700	57.7700	57.7700	57.7700	+3.161%	1	88	+11.736%
2026-02-17	55.8500	56.0000	55.8500	56.0000	-16.679%	2	88	+15.268%
2026-02-10	67.1200	67.2100	67.1200	67.2100	+6.699%	2	89	-3.958%
2026-02-06	62.9000	62.9900	62.9000	62.9900	-4.023%	2	88	+2.477%
2026-02-04	66.3900	66.3900	65.6300	65.6300	-12.900%	2	88	-1.646%
2026-02-03	75.2500	75.3500	75.2500	75.3500	-5.315%	2	86	-14.333%
2026-02-02	79.4900	80.8400	79.4900	79.5800	-17.104%	4	86	-18.887%
2026-01-29	92.4800	96.0000	92.4800	96.0000	+31.687%	2	87	-32.760%
2026-01-28	73.2000	73.2000	72.9000	72.9000	-0.137%	2	89	-11.454%
2026-01-26	72.3500	74.3500	72.1000	73.0000	+2.745%	132	88	-11.575%
2026-01-23	71.0500	71.0500	71.0500	71.0500	+25.708%	1	48	-9.148%
2026-01-22	56.5200	56.5200	56.5200	56.5200	+18.119%	5	47	+14.207%
2026-01-20	47.8500	47.8500	47.8500	47.8500	-7.123%	24	52	+34.901%
2026-01-16	52.8800	52.8800	51.4100	51.5200	-12.411%	11	30	+25.291%
2026-01-08	58.8200	58.8200	58.8200	58.8200	-11.282%	1	30	+9.742%
2025-12-31	66.3000	66.3000	66.3000	66.3000	-3.395%	1	31	-2.640%
2025-12-23	68.6300	68.6300	68.6300	68.6300	+0.749%	1	31	-5.945%
2025-12-22	68.1200	68.1200	68.1200	68.1200	+0.428%	1	30	-5.241%
2025-12-17	67.8300	67.8300	67.8300	67.8300	-11.495%	7	30	-4.836%
2025-12-04	77.0300	77.0300	76.6400	76.6400	+10.273%	6	23	-15.775%
2025-12-02	69.5000	69.5000	69.5000	69.5000	+10.317%	1	17	-7.122%
2025-11-25	61.3700	63.0000	61.3700	63.0000	+20.805%	3	16	+2.460%
2025-11-21	52.1500	52.1500	52.1500	52.1500	-2.323%	1	18	+23.778%
2025-11-19	53.3900	53.3900	53.3900	53.3900	-16.578%	5	17	+20.903%
2025-11-12	64.0000	64.0000	64.0000	64.0000	-2.350%	2	19	+0.859%
2025-11-11	65.5400	65.5400	65.5400	65.5400	+4.780%	1	19	-1.511%
2025-11-07	57.9000	62.5500	57.9000	62.5500	-10.643%	8	19	+3.197%
2025-11-05	70.0000	70.0000	70.0000	70.0000	+6.952%	1	11	-7.786%
2025-11-04	66.1200	66.1200	65.4500	65.4500	-7.386%	2	10	-1.375%
2025-11-03	73.7500	73.7500	70.6700	70.6700	-4.680%	2	11	-8.660%
2025-10-31	74.1400	74.1400	74.1400	74.1400	-7.325%	1	11	-12.935%
2025-10-30	73.9500	80.0000	71.4300	80.0000	-15.612%	4	11	-19.313%
2025-10-22	94.8000	94.8000	94.8000	94.8000	+1.185%	1	7	-31.909%
2025-10-09	93.6900	93.6900	93.6900	93.6900	+16.197%	1	7	-31.103%
2025-10-06	80.6300	80.6300	80.6300	80.6300	-8.041%	5	7	-19.943%
2025-10-02	87.6800	87.6800	87.6800	87.6800	-4.592%	1	2	-26.380%
2025-09-30	91.9000	91.9000	91.9000	91.9000	0.000%	1	1	-29.761%