Dark

META20280121C980
META Jan 21 2028 980.00 Call (META280121C00980000)
option OPRA

EOD

Sep 16, 2026

63.20+7.209%(+4.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	63.2000	63.2000	63.2000	63.2000	+7.209%	10	606	0.000%
2026-09-15	58.9500	58.9500	58.9500	58.9500	+1.990%	1	616	+7.209%
2026-09-14	57.8000	57.8000	57.8000	57.8000	+8.422%	5	616	+9.343%
2026-09-09	53.3100	53.3100	53.3100	53.3100	+32.678%	1	621	+18.552%
2026-09-04	39.8500	40.1800	39.8500	40.1800	-2.641%	9	626	+57.292%
2026-09-03	43.4500	43.4500	41.2700	41.2700	+9.761%	3	626	+53.138%
2026-09-02	38.9500	38.9500	37.5500	37.6000	+14.564%	14	623	+68.085%
2026-08-27	34.1500	34.1500	32.8200	32.8200	-0.545%	10	618	+92.566%
2026-08-24	33.0000	33.0000	33.0000	33.0000	0.000%	5	610	+91.515%
2026-08-17	33.0000	33.0000	33.0000	33.0000	-13.499%	5	605	+91.515%
2026-08-12	38.2000	38.2000	38.1500	38.1500	-12.999%	2	610	+65.662%
2026-08-07	43.9500	43.9500	43.8500	43.8500	+2.573%	2	610	+44.128%
2026-08-06	42.7500	42.7500	42.7500	42.7500	+1.016%	1	610	+47.836%
2026-08-05	42.3200	42.3200	42.3200	42.3200	+9.128%	1	610	+49.338%
2026-08-04	38.7800	38.7800	38.7800	38.7800	+38.500%	1	611	+62.971%
2026-07-31	30.6500	30.6500	28.0000	28.0000	-56.623%	2	610	+125.714%
2026-07-17	64.5500	64.5500	64.5500	64.5500	-23.109%	1	610	-2.091%
2026-07-16	83.9500	83.9500	83.9500	83.9500	-1.813%	1	611	-24.717%
2026-07-15	85.2000	85.5000	85.2000	85.5000	+10.351%	2	610	-26.082%
2026-07-10	75.2500	77.4800	75.2500	77.4800	+63.598%	41	610	-18.431%
2026-07-07	47.3500	47.3600	47.3500	47.3600	+51.358%	2	611	+33.446%
2026-06-26	28.5300	31.3000	28.5300	31.2900	+9.138%	411	611	+101.981%
2026-06-25	28.6600	28.6800	28.6500	28.6700	-8.549%	4	224	+120.439%
2026-06-24	31.6500	31.6500	31.3500	31.3500	-9.576%	2	227	+101.595%
2026-06-23	35.2600	35.2600	34.6700	34.6700	-0.858%	17	226	+82.290%
2026-06-22	34.9700	34.9700	34.9700	34.9700	-7.974%	2	211	+80.726%
2026-06-18	36.5700	38.0000	36.5700	38.0000	+0.930%	8	204	+66.316%
2026-06-17	37.6500	37.6500	37.6500	37.6500	-14.529%	4	204	+67.862%
2026-06-16	44.0000	44.0500	44.0000	44.0500	+9.035%	17	204	+43.473%
2026-06-15	39.7000	40.4000	39.7000	40.4000	+3.009%	6	197	+56.436%
2026-06-09	42.2600	42.2600	39.2200	39.2200	-5.857%	3	195	+61.142%
2026-06-08	41.6000	41.6600	41.6000	41.6600	-16.177%	9	195	+51.704%
2026-06-04	49.7000	49.7000	49.7000	49.7000	+0.546%	4	187	+27.163%
2026-06-03	49.1500	49.4300	49.1500	49.4300	+6.991%	12	191	+27.858%
2026-06-01	46.2000	46.2000	46.2000	46.2000	-6.667%	1	190	+36.797%
2026-05-28	49.5000	49.5000	49.5000	49.5000	+18.990%	2	189	+27.677%
2026-05-22	41.3500	41.6000	41.3500	41.6000	+11.528%	22	187	+51.923%
2026-05-11	37.8000	38.1100	36.4800	37.3000	-11.190%	160	178	+69.437%
2026-05-06	42.0000	42.0000	42.0000	42.0000	+7.720%	4	124	+50.476%
2026-05-05	38.9900	38.9900	38.9900	38.9900	-4.436%	2	124	+62.093%
2026-04-30	43.0000	43.0000	40.2200	40.8000	-38.313%	50	122	+54.902%
2026-04-27	66.5000	66.5000	64.5000	66.1400	+2.543%	9	99	-4.445%
2026-04-21	64.5000	64.5000	64.5000	64.5000	-0.217%	4	96	-2.016%
2026-04-16	64.5800	64.6400	64.5800	64.6400	+6.843%	2	96	-2.228%
2026-04-14	60.5000	60.5000	60.5000	60.5000	+19.565%	3	96	+4.463%
2026-04-09	50.6000	50.6000	50.6000	50.6000	+90.440%	3	93	+24.901%
2026-03-27	26.5500	26.5700	26.5500	26.5700	-19.728%	2	93	+137.862%
2026-03-26	33.1000	33.1000	33.1000	33.1000	-16.730%	2	94	+90.937%
2026-03-25	39.7700	39.7700	39.7500	39.7500	-0.251%	2	95	+58.994%
2026-03-24	39.8800	39.8800	39.8500	39.8500	-3.206%	2	96	+58.595%
2026-03-23	41.0700	41.1700	41.0700	41.1700	+3.054%	2	97	+53.510%
2026-03-20	39.9000	39.9500	39.9000	39.9500	-5.017%	2	97	+58.198%
2026-03-19	42.0700	42.0700	42.0600	42.0600	-13.153%	2	97	+50.262%
2026-03-16	48.2800	48.4300	48.2800	48.4300	+6.440%	2	97	+30.498%
2026-03-13	45.5000	45.5000	45.5000	45.5000	-14.554%	10	96	+38.901%
2026-03-12	53.2500	53.2500	53.2500	53.2500	-7.872%	1	86	+18.685%
2026-03-05	57.5500	57.8000	57.5500	57.8000	-2.743%	2	88	+9.343%
2026-03-03	59.4300	59.4300	59.4300	59.4300	+0.473%	1	88	+6.344%
2026-03-02	59.1500	59.1500	59.1500	59.1500	+8.632%	2	88	+6.847%
2026-02-23	54.3500	54.4500	54.3500	54.4500	-5.747%	2	88	+16.070%
2026-02-19	57.7700	57.7700	57.7700	57.7700	+3.161%	1	88	+9.399%
2026-02-17	55.8500	56.0000	55.8500	56.0000	-16.679%	2	88	+12.857%
2026-02-10	67.1200	67.2100	67.1200	67.2100	+6.699%	2	89	-5.966%
2026-02-06	62.9000	62.9900	62.9000	62.9900	-4.023%	2	88	+0.333%
2026-02-04	66.3900	66.3900	65.6300	65.6300	-12.900%	2	88	-3.703%
2026-02-03	75.2500	75.3500	75.2500	75.3500	-5.315%	2	86	-16.125%
2026-02-02	79.4900	80.8400	79.4900	79.5800	-17.104%	4	86	-20.583%
2026-01-29	92.4800	96.0000	92.4800	96.0000	+31.687%	2	87	-34.167%
2026-01-28	73.2000	73.2000	72.9000	72.9000	-0.137%	2	89	-13.306%
2026-01-26	72.3500	74.3500	72.1000	73.0000	+2.745%	132	88	-13.425%
2026-01-23	71.0500	71.0500	71.0500	71.0500	+25.708%	1	48	-11.049%
2026-01-22	56.5200	56.5200	56.5200	56.5200	+18.119%	5	47	+11.819%
2026-01-20	47.8500	47.8500	47.8500	47.8500	-7.123%	24	52	+32.079%
2026-01-16	52.8800	52.8800	51.4100	51.5200	-12.411%	11	30	+22.671%
2026-01-08	58.8200	58.8200	58.8200	58.8200	-11.282%	1	30	+7.446%
2025-12-31	66.3000	66.3000	66.3000	66.3000	-3.395%	1	31	-4.676%
2025-12-23	68.6300	68.6300	68.6300	68.6300	+0.749%	1	31	-7.912%
2025-12-22	68.1200	68.1200	68.1200	68.1200	+0.428%	1	30	-7.223%
2025-12-17	67.8300	67.8300	67.8300	67.8300	-11.495%	7	30	-6.826%
2025-12-04	77.0300	77.0300	76.6400	76.6400	+10.273%	6	23	-17.537%
2025-12-02	69.5000	69.5000	69.5000	69.5000	+10.317%	1	17	-9.065%
2025-11-25	61.3700	63.0000	61.3700	63.0000	+20.805%	3	16	+0.317%
2025-11-21	52.1500	52.1500	52.1500	52.1500	-2.323%	1	18	+21.189%
2025-11-19	53.3900	53.3900	53.3900	53.3900	-16.578%	5	17	+18.374%
2025-11-12	64.0000	64.0000	64.0000	64.0000	-2.350%	2	19	-1.250%
2025-11-11	65.5400	65.5400	65.5400	65.5400	+4.780%	1	19	-3.570%
2025-11-07	57.9000	62.5500	57.9000	62.5500	-10.643%	8	19	+1.039%
2025-11-05	70.0000	70.0000	70.0000	70.0000	+6.952%	1	11	-9.714%
2025-11-04	66.1200	66.1200	65.4500	65.4500	-7.386%	2	10	-3.438%
2025-11-03	73.7500	73.7500	70.6700	70.6700	-4.680%	2	11	-10.570%
2025-10-31	74.1400	74.1400	74.1400	74.1400	-7.325%	1	11	-14.756%
2025-10-30	73.9500	80.0000	71.4300	80.0000	-15.612%	4	11	-21.000%
2025-10-22	94.8000	94.8000	94.8000	94.8000	+1.185%	1	7	-33.333%
2025-10-09	93.6900	93.6900	93.6900	93.6900	+16.197%	1	7	-32.543%
2025-10-06	80.6300	80.6300	80.6300	80.6300	-8.041%	5	7	-21.617%
2025-10-02	87.6800	87.6800	87.6800	87.6800	-4.592%	1	2	-27.920%
2025-09-30	91.9000	91.9000	91.9000	91.9000	0.000%	1	1	-31.230%