Dark

META20280121C940
META Jan 21 2028 940.00 Call (META280121C00940000)
option OPRA

EOD

Jul 23, 2026

58.85-22.310%(-16.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	58.8500	58.8500	58.8500	58.8500	-22.310%	1	505	0.000%
2026-07-17	72.7500	75.7500	72.7500	75.7500	-7.622%	2	504	-22.310%
2026-07-14	82.3400	82.3400	81.8000	82.0000	+54.135%	3	505	-28.232%
2026-07-08	53.4000	53.4500	53.1500	53.2000	+18.486%	4	503	+10.620%
2026-07-02	45.3500	45.3500	44.9000	44.9000	-14.411%	5	508	+31.069%
2026-07-01	52.4600	52.4600	52.4600	52.4600	+37.871%	1	508	+12.181%
2026-06-24	37.7500	38.0500	37.7500	38.0500	+0.132%	4	508	+54.665%
2026-06-23	38.0000	38.0000	38.0000	38.0000	-2.664%	1	504	+54.868%
2026-06-22	37.9500	39.0400	37.4000	39.0400	-3.390%	283	503	+50.743%
2026-06-18	40.7400	40.7400	40.4100	40.4100	-5.540%	7	246	+45.632%
2026-06-17	42.7800	42.7800	42.7800	42.7800	-5.354%	3	246	+37.564%
2026-06-15	45.8700	45.8700	45.2000	45.2000	+20.117%	13	246	+30.199%
2026-06-11	36.7900	38.5500	36.7900	37.6300	-18.778%	13	251	+56.391%
2026-06-08	46.3300	46.3300	46.3300	46.3300	-7.154%	1	245	+27.024%
2026-06-05	52.4500	52.4500	49.9000	49.9000	-9.765%	3	244	+17.936%
2026-05-28	55.3000	55.3000	55.3000	55.3000	+28.904%	1	243	+6.420%
2026-05-12	42.9000	42.9000	42.9000	42.9000	+0.941%	1	244	+37.179%
2026-05-11	42.5000	42.5000	42.5000	42.5000	-13.371%	1	244	+38.471%
2026-05-01	49.0600	49.0600	49.0600	49.0600	+0.122%	1	242	+19.955%
2026-04-30	46.3000	49.0000	46.0300	49.0000	-30.447%	41	242	+20.102%
2026-04-29	70.4500	70.4500	70.4500	70.4500	-4.475%	2	241	-16.466%
2026-04-27	73.7500	73.7500	73.7500	73.7500	-2.640%	1	239	-20.203%
2026-04-17	77.0000	77.0000	75.7500	75.7500	+36.486%	2	238	-22.310%
2026-04-08	55.5000	55.5000	55.5000	55.5000	+44.720%	2	238	+6.036%
2026-04-07	38.2300	38.3500	38.2300	38.3500	-4.245%	2	240	+53.455%
2026-04-02	40.0500	40.0500	40.0500	40.0500	-3.564%	1	239	+46.941%
2026-04-01	41.5300	41.5300	41.5300	41.5300	+27.315%	3	239	+41.705%
2026-03-30	32.6200	32.6200	32.6200	32.6200	+9.463%	35	236	+80.411%
2026-03-27	30.5000	30.5000	29.7000	29.8000	-16.410%	100	271	+97.483%
2026-03-26	37.5500	37.5500	35.6500	35.6500	-21.562%	4	173	+65.077%
2026-03-25	46.8500	46.8500	45.4500	45.4500	-3.606%	2	171	+29.483%
2026-03-23	47.0200	47.1500	47.0200	47.1500	+4.941%	2	171	+24.814%
2026-03-20	46.2000	46.2000	44.9300	44.9300	-5.985%	13	171	+30.982%
2026-03-19	47.7900	47.7900	47.7900	47.7900	-9.093%	1	166	+23.143%
2026-03-17	52.5100	52.5700	52.5100	52.5700	-4.418%	2	167	+11.946%
2026-03-16	54.9900	55.0000	54.9900	55.0000	-8.865%	2	167	+7.000%
2026-03-12	60.3500	60.3500	60.3500	60.3500	-2.630%	1	166	-2.486%
2026-03-06	61.8400	61.9800	61.8400	61.9800	-5.374%	2	165	-5.050%
2026-03-03	65.5000	65.5000	65.5000	65.5000	-1.873%	1	164	-10.153%
2026-03-02	66.6000	66.7500	66.6000	66.7500	+1.367%	6	165	-11.835%
2026-02-25	65.2500	65.8500	65.2000	65.8500	+7.125%	12	161	-10.630%
2026-02-23	61.3600	61.4700	61.3600	61.4700	-9.068%	2	161	-4.262%
2026-02-20	67.6000	67.6000	67.6000	67.6000	+4.531%	1	160	-12.944%
2026-02-19	64.5500	64.8500	64.5500	64.6700	+3.422%	3	161	-9.000%
2026-02-18	62.5300	62.5300	62.5300	62.5300	-0.793%	1	159	-5.885%
2026-02-17	62.8200	63.0300	62.8200	63.0300	-4.803%	2	159	-6.632%
2026-02-06	66.2100	66.2100	66.2100	66.2100	-18.711%	1	159	-11.116%
2026-02-03	81.3300	81.4500	81.3300	81.4500	-9.399%	2	158	-27.747%
2026-02-02	89.7400	89.9000	89.7400	89.9000	+12.095%	2	157	-34.538%
2026-01-27	80.1500	80.2000	80.1500	80.2000	-3.952%	2	158	-26.621%
2026-01-26	79.9500	83.5000	79.9500	83.5000	+14.462%	49	159	-29.521%
2026-01-23	72.9500	72.9500	72.9500	72.9500	+3.475%	1	150	-19.328%
2026-01-22	70.5000	70.5000	70.5000	70.5000	+27.325%	1	149	-16.525%
2026-01-21	55.3700	55.3700	55.3700	55.3700	-6.737%	35	149	+6.285%
2026-01-16	59.4500	59.4500	59.3700	59.3700	-11.388%	2	118	-0.876%
2026-01-12	67.0000	67.0000	67.0000	67.0000	-3.528%	1	118	-12.164%
2026-01-06	69.4500	69.4500	69.4500	69.4500	+1.121%	1	118	-15.263%
2026-01-02	68.6800	68.6800	68.6800	68.6800	-9.057%	1	117	-14.313%
2025-12-22	75.5200	75.5200	75.5200	75.5200	-2.505%	1	118	-22.074%
2025-12-19	77.4600	77.4600	77.4600	77.4600	+2.379%	1	118	-24.025%
2025-12-18	75.6600	75.6600	75.6600	75.6600	-1.766%	1	117	-22.218%
2025-12-17	77.0200	77.0200	77.0200	77.0200	+2.284%	1	118	-23.591%
2025-12-11	75.1500	75.3000	75.1500	75.3000	-12.156%	4	118	-21.846%
2025-12-08	86.0000	86.0000	85.7200	85.7200	+13.536%	2	118	-31.346%
2025-12-01	75.5000	75.5000	75.5000	75.5000	-1.307%	1	118	-22.053%
2025-11-28	76.5000	76.5000	76.5000	76.5000	+31.218%	1	117	-23.072%
2025-11-21	58.3000	58.3000	58.3000	58.3000	+0.830%	1	117	+0.943%
2025-11-19	60.0500	60.0500	57.7900	57.8200	-7.680%	11	117	+1.781%
2025-11-18	62.6300	62.6300	62.6300	62.6300	-3.942%	1	112	-6.035%
2025-11-17	65.2000	65.2000	65.2000	65.2000	-6.160%	1	112	-9.739%
2025-11-12	69.9000	69.9000	69.4800	69.4800	+0.260%	8	112	-15.299%
2025-11-07	64.7700	69.3000	63.4900	69.3000	+1.138%	7	111	-15.079%
2025-11-06	70.0000	70.0000	68.5200	68.5200	-6.788%	3	112	-14.113%
2025-11-04	73.5100	73.5100	73.5100	73.5100	-10.244%	1	111	-19.943%
2025-10-31	84.0100	84.0100	81.9000	81.9000	-7.874%	100	112	-28.144%
2025-10-30	73.6300	88.9000	73.6300	88.9000	-18.290%	3	12	-33.802%
2025-10-23	108.8000	108.8000	108.8000	108.8000	+3.432%	2	11	-45.910%
2025-10-20	105.1900	105.1900	105.1900	105.1900	+4.149%	1	11	-44.054%
2025-10-16	101.0000	101.0000	101.0000	101.0000	+1.000%	1	10	-41.733%
2025-10-10	100.0000	100.0000	100.0000	100.0000	+6.383%	1	10	-41.150%
2025-10-03	95.7000	95.7500	94.0000	94.0000	0.000%	20	9	-37.394%