Dark

META20280121C940
META Jan 21 2028 940.00 Call (META280121C00940000)
option OPRA

EOD

Sep 17, 2026

69.49+4.811%(+3.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	68.3700	69.4900	68.3700	69.4900	+4.811%	2	510	0.000%
2026-09-15	66.3000	66.3000	66.3000	66.3000	+8.689%	1	510	+4.811%
2026-09-10	61.0500	61.0500	60.9700	61.0000	+1.329%	3	510	+13.918%
2026-09-09	60.2000	60.2000	60.2000	60.2000	+27.407%	1	510	+15.432%
2026-09-03	49.6000	49.6000	47.2500	47.2500	+26.371%	15	511	+47.069%
2026-08-27	37.3900	37.3900	37.3900	37.3900	+2.438%	1	510	+85.852%
2026-08-17	37.0500	37.0500	36.5000	36.5000	-14.118%	4	510	+90.384%
2026-08-12	42.6500	42.6500	42.5000	42.5000	-16.454%	2	506	+63.506%
2026-08-11	50.8700	50.8700	50.8700	50.8700	+7.321%	1	506	+36.603%
2026-08-07	47.4000	47.4000	47.4000	47.4000	+2.155%	1	507	+46.603%
2026-08-06	46.4000	46.4000	46.4000	46.4000	+4.622%	1	507	+49.763%
2026-08-05	45.0000	45.0000	44.3500	44.3500	+46.370%	2	507	+56.685%
2026-07-30	30.9000	30.9000	30.3000	30.3000	-34.159%	2	506	+129.340%
2026-07-29	46.0200	46.0200	46.0200	46.0200	-21.801%	1	505	+51.000%
2026-07-23	58.8500	58.8500	58.8500	58.8500	-22.310%	1	505	+18.080%
2026-07-17	72.7500	75.7500	72.7500	75.7500	-7.622%	2	504	-8.264%
2026-07-14	82.3400	82.3400	81.8000	82.0000	+54.135%	3	505	-15.256%
2026-07-08	53.4000	53.4500	53.1500	53.2000	+18.486%	4	503	+30.620%
2026-07-02	45.3500	45.3500	44.9000	44.9000	-14.411%	5	508	+54.766%
2026-07-01	52.4600	52.4600	52.4600	52.4600	+37.871%	1	508	+32.463%
2026-06-24	37.7500	38.0500	37.7500	38.0500	+0.132%	4	508	+82.628%
2026-06-23	38.0000	38.0000	38.0000	38.0000	-2.664%	1	504	+82.868%
2026-06-22	37.9500	39.0400	37.4000	39.0400	-3.390%	283	503	+77.997%
2026-06-18	40.7400	40.7400	40.4100	40.4100	-5.540%	7	246	+71.962%
2026-06-17	42.7800	42.7800	42.7800	42.7800	-5.354%	3	246	+62.436%
2026-06-15	45.8700	45.8700	45.2000	45.2000	+20.117%	13	246	+53.739%
2026-06-11	36.7900	38.5500	36.7900	37.6300	-18.778%	13	251	+84.666%
2026-06-08	46.3300	46.3300	46.3300	46.3300	-7.154%	1	245	+49.989%
2026-06-05	52.4500	52.4500	49.9000	49.9000	-9.765%	3	244	+39.259%
2026-05-28	55.3000	55.3000	55.3000	55.3000	+28.904%	1	243	+25.660%
2026-05-12	42.9000	42.9000	42.9000	42.9000	+0.941%	1	244	+61.981%
2026-05-11	42.5000	42.5000	42.5000	42.5000	-13.371%	1	244	+63.506%
2026-05-01	49.0600	49.0600	49.0600	49.0600	+0.122%	1	242	+41.643%
2026-04-30	46.3000	49.0000	46.0300	49.0000	-30.447%	41	242	+41.816%
2026-04-29	70.4500	70.4500	70.4500	70.4500	-4.475%	2	241	-1.363%
2026-04-27	73.7500	73.7500	73.7500	73.7500	-2.640%	1	239	-5.776%
2026-04-17	77.0000	77.0000	75.7500	75.7500	+36.486%	2	238	-8.264%
2026-04-08	55.5000	55.5000	55.5000	55.5000	+44.720%	2	238	+25.207%
2026-04-07	38.2300	38.3500	38.2300	38.3500	-4.245%	2	240	+81.199%
2026-04-02	40.0500	40.0500	40.0500	40.0500	-3.564%	1	239	+73.508%
2026-04-01	41.5300	41.5300	41.5300	41.5300	+27.315%	3	239	+67.325%
2026-03-30	32.6200	32.6200	32.6200	32.6200	+9.463%	35	236	+113.029%
2026-03-27	30.5000	30.5000	29.7000	29.8000	-16.410%	100	271	+133.188%
2026-03-26	37.5500	37.5500	35.6500	35.6500	-21.562%	4	173	+94.923%
2026-03-25	46.8500	46.8500	45.4500	45.4500	-3.606%	2	171	+52.893%
2026-03-23	47.0200	47.1500	47.0200	47.1500	+4.941%	2	171	+47.381%
2026-03-20	46.2000	46.2000	44.9300	44.9300	-5.985%	13	171	+54.663%
2026-03-19	47.7900	47.7900	47.7900	47.7900	-9.093%	1	166	+45.407%
2026-03-17	52.5100	52.5700	52.5100	52.5700	-4.418%	2	167	+32.186%
2026-03-16	54.9900	55.0000	54.9900	55.0000	-8.865%	2	167	+26.345%
2026-03-12	60.3500	60.3500	60.3500	60.3500	-2.630%	1	166	+15.145%
2026-03-06	61.8400	61.9800	61.8400	61.9800	-5.374%	2	165	+12.117%
2026-03-03	65.5000	65.5000	65.5000	65.5000	-1.873%	1	164	+6.092%
2026-03-02	66.6000	66.7500	66.6000	66.7500	+1.367%	6	165	+4.105%
2026-02-25	65.2500	65.8500	65.2000	65.8500	+7.125%	12	161	+5.528%
2026-02-23	61.3600	61.4700	61.3600	61.4700	-9.068%	2	161	+13.047%
2026-02-20	67.6000	67.6000	67.6000	67.6000	+4.531%	1	160	+2.796%
2026-02-19	64.5500	64.8500	64.5500	64.6700	+3.422%	3	161	+7.453%
2026-02-18	62.5300	62.5300	62.5300	62.5300	-0.793%	1	159	+11.131%
2026-02-17	62.8200	63.0300	62.8200	63.0300	-4.803%	2	159	+10.249%
2026-02-06	66.2100	66.2100	66.2100	66.2100	-18.711%	1	159	+4.954%
2026-02-03	81.3300	81.4500	81.3300	81.4500	-9.399%	2	158	-14.684%
2026-02-02	89.7400	89.9000	89.7400	89.9000	+12.095%	2	157	-22.703%
2026-01-27	80.1500	80.2000	80.1500	80.2000	-3.952%	2	158	-13.354%
2026-01-26	79.9500	83.5000	79.9500	83.5000	+14.462%	49	159	-16.778%
2026-01-23	72.9500	72.9500	72.9500	72.9500	+3.475%	1	150	-4.743%
2026-01-22	70.5000	70.5000	70.5000	70.5000	+27.325%	1	149	-1.433%
2026-01-21	55.3700	55.3700	55.3700	55.3700	-6.737%	35	149	+25.501%
2026-01-16	59.4500	59.4500	59.3700	59.3700	-11.388%	2	118	+17.046%
2026-01-12	67.0000	67.0000	67.0000	67.0000	-3.528%	1	118	+3.716%
2026-01-06	69.4500	69.4500	69.4500	69.4500	+1.121%	1	118	+0.058%
2026-01-02	68.6800	68.6800	68.6800	68.6800	-9.057%	1	117	+1.179%
2025-12-22	75.5200	75.5200	75.5200	75.5200	-2.505%	1	118	-7.985%
2025-12-19	77.4600	77.4600	77.4600	77.4600	+2.379%	1	118	-10.289%
2025-12-18	75.6600	75.6600	75.6600	75.6600	-1.766%	1	117	-8.155%
2025-12-17	77.0200	77.0200	77.0200	77.0200	+2.284%	1	118	-9.777%
2025-12-11	75.1500	75.3000	75.1500	75.3000	-12.156%	4	118	-7.716%
2025-12-08	86.0000	86.0000	85.7200	85.7200	+13.536%	2	118	-18.934%
2025-12-01	75.5000	75.5000	75.5000	75.5000	-1.307%	1	118	-7.960%
2025-11-28	76.5000	76.5000	76.5000	76.5000	+31.218%	1	117	-9.163%
2025-11-21	58.3000	58.3000	58.3000	58.3000	+0.830%	1	117	+19.194%
2025-11-19	60.0500	60.0500	57.7900	57.8200	-7.680%	11	117	+20.183%
2025-11-18	62.6300	62.6300	62.6300	62.6300	-3.942%	1	112	+10.953%
2025-11-17	65.2000	65.2000	65.2000	65.2000	-6.160%	1	112	+6.580%
2025-11-12	69.9000	69.9000	69.4800	69.4800	+0.260%	8	112	+0.014%
2025-11-07	64.7700	69.3000	63.4900	69.3000	+1.138%	7	111	+0.274%
2025-11-06	70.0000	70.0000	68.5200	68.5200	-6.788%	3	112	+1.416%
2025-11-04	73.5100	73.5100	73.5100	73.5100	-10.244%	1	111	-5.469%
2025-10-31	84.0100	84.0100	81.9000	81.9000	-7.874%	100	112	-15.153%
2025-10-30	73.6300	88.9000	73.6300	88.9000	-18.290%	3	12	-21.834%
2025-10-23	108.8000	108.8000	108.8000	108.8000	+3.432%	2	11	-36.131%
2025-10-20	105.1900	105.1900	105.1900	105.1900	+4.149%	1	11	-33.939%
2025-10-16	101.0000	101.0000	101.0000	101.0000	+1.000%	1	10	-31.198%
2025-10-10	100.0000	100.0000	100.0000	100.0000	+6.383%	1	10	-30.510%
2025-10-03	95.7000	95.7500	94.0000	94.0000	0.000%	20	9	-26.074%