Dark

META20280121C930
META Jan 21 2028 930.00 Call (META280121C00930000)
option OPRA

EOD

Sep 15, 2026

68.20+2.234%(+1.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	68.2000	68.2000	68.2000	68.2000	+2.234%	1	1,968	0.000%
2026-09-14	66.7100	66.7100	66.7100	66.7100	+8.577%	4	1,967	+2.234%
2026-09-09	61.4400	61.4400	61.4400	61.4400	+30.584%	1	1,963	+11.003%
2026-09-04	46.5500	47.0500	46.5500	47.0500	-2.183%	11	1,973	+44.952%
2026-09-03	46.5500	51.9000	46.5500	48.1000	+8.333%	47	1,973	+41.788%
2026-09-02	44.4000	44.4000	44.4000	44.4000	+9.901%	2	1,959	+53.604%
2026-09-01	40.4000	40.4000	40.4000	40.4000	-3.118%	2	1,961	+68.812%
2026-08-26	42.1000	42.2500	41.7000	41.7000	-8.753%	613	1,963	+63.549%
2026-08-13	45.4000	46.2500	45.3000	45.7000	+6.279%	1,206	1,354	+49.234%
2026-08-12	43.8500	43.8500	42.9000	43.0000	-11.885%	4	240	+58.605%
2026-08-07	48.8000	48.8000	48.8000	48.8000	-2.008%	3	240	+39.754%
2026-08-06	49.8000	49.8000	49.8000	49.8000	+50.909%	1	237	+36.948%
2026-07-30	32.0200	35.0000	32.0200	33.0000	-36.538%	4	236	+106.667%
2026-07-29	52.0000	52.0000	52.0000	52.0000	-32.782%	1	235	+31.154%
2026-07-17	77.3600	77.3600	77.3600	77.3600	-6.907%	1	235	-11.841%
2026-07-14	83.1000	83.1000	83.1000	83.1000	+117.255%	1	235	-17.930%
2026-06-24	39.3000	39.3000	38.2500	38.2500	-11.663%	4	234	+78.301%
2026-06-17	45.5200	45.5200	43.3000	43.3000	-8.263%	4	228	+57.506%
2026-06-16	47.1800	47.2000	47.1800	47.2000	+1.505%	7	228	+44.492%
2026-06-15	45.9900	49.0000	45.9900	46.5000	+19.691%	11	228	+46.667%
2026-06-11	38.7700	39.9900	38.7700	38.8500	-27.922%	10	229	+75.547%
2026-06-05	53.9500	53.9500	53.9000	53.9000	-13.760%	2	225	+26.531%
2026-06-04	62.5000	62.5000	62.5000	62.5000	+20.308%	9	226	+9.120%
2026-06-01	51.9500	51.9500	51.9500	51.9500	-9.809%	25	226	+31.280%
2026-05-27	57.6000	57.6000	57.6000	57.6000	+22.423%	1	202	+18.403%
2026-05-20	47.0500	47.0500	47.0500	47.0500	+3.703%	6	202	+44.952%
2026-05-05	45.3700	45.3700	45.3700	45.3700	-10.336%	1	196	+50.320%
2026-05-04	50.6000	50.6000	50.6000	50.6000	+1.079%	1	197	+34.783%
2026-04-30	48.0500	50.0600	48.0000	50.0600	-30.472%	4	198	+36.237%
2026-04-29	72.0000	72.0000	72.0000	72.0000	-4.573%	1	195	-5.278%
2026-04-27	76.2500	76.2500	75.4500	75.4500	+9.348%	3	195	-9.609%
2026-04-23	69.0000	69.0000	69.0000	69.0000	+43.750%	1	194	-1.159%
2026-04-08	48.0000	48.0000	48.0000	48.0000	+23.871%	3	193	+42.083%
2026-04-07	39.4200	39.7000	38.7500	38.7500	-6.106%	3	196	+76.000%
2026-04-06	41.0000	41.2800	41.0000	41.2700	+3.356%	9	194	+65.253%
2026-04-02	39.9300	39.9300	39.9300	39.9300	+29.015%	1	189	+70.799%
2026-03-27	31.5100	31.5900	30.0000	30.9500	-16.011%	89	189	+120.355%
2026-03-26	37.8500	37.8500	36.8500	36.8500	-21.512%	4	149	+85.075%
2026-03-25	46.9700	46.9700	46.9500	46.9500	-0.213%	2	149	+45.261%
2026-03-24	47.1400	47.1400	47.0500	47.0500	+0.213%	2	149	+44.952%
2026-03-20	47.7000	47.7000	46.9500	46.9500	-13.536%	4	150	+45.261%
2026-03-17	54.3000	54.3000	54.3000	54.3000	-12.841%	2	150	+25.599%
2026-03-12	62.3000	62.3000	62.3000	62.3000	-2.580%	1	150	+9.470%
2026-03-06	63.8400	63.9500	63.8400	63.9500	-7.587%	2	151	+6.646%
2026-03-02	69.1000	69.2000	69.1000	69.2000	+9.097%	4	150	-1.445%
2026-02-23	67.0000	67.0000	63.2500	63.4300	-5.328%	3	150	+7.520%
2026-02-19	66.9600	67.0000	66.9600	67.0000	+3.283%	2	149	+1.791%
2026-02-17	63.8000	64.8700	63.8000	64.8700	-10.524%	4	149	+5.133%
2026-02-11	72.5000	72.5000	72.5000	72.5000	-5.303%	1	149	-5.931%
2026-02-10	76.5600	76.5600	76.5600	76.5600	+4.163%	2	149	-10.920%
2026-02-05	73.5000	73.5000	73.5000	73.5000	-11.923%	1	147	-7.211%
2026-02-03	85.0100	85.0100	83.4500	83.4500	-9.667%	3	147	-18.274%
2026-02-02	92.1700	92.3800	92.1700	92.3800	-5.203%	2	148	-26.174%
2026-01-29	97.4500	97.4500	97.4500	97.4500	+16.358%	1	149	-30.015%
2026-01-26	82.0000	83.8500	81.6000	83.7500	+15.549%	237	150	-18.567%
2026-01-22	72.2700	72.4800	72.2700	72.4800	+30.524%	2	55	-5.905%
2026-01-20	55.5300	55.5300	55.5300	55.5300	-7.295%	1	55	+22.816%
2026-01-16	61.2100	61.2100	59.9000	59.9000	+0.774%	3	56	+13.856%
2026-01-15	59.4400	59.4400	59.4400	59.4400	-13.793%	1	56	+14.738%
2026-01-12	68.9500	68.9500	68.9500	68.9500	-2.887%	1	57	-1.088%
2026-01-09	70.6500	71.2700	70.6500	71.0000	+3.953%	25	56	-3.944%
2026-01-08	68.3000	68.3000	68.3000	68.3000	-11.033%	1	43	-0.146%
2025-12-31	76.7700	76.7700	76.7700	76.7700	-2.465%	1	42	-11.163%
2025-12-24	78.7000	78.7100	78.7000	78.7100	+1.627%	2	41	-13.353%
2025-12-22	82.6600	82.6600	77.4500	77.4500	-2.061%	2	41	-11.943%
2025-12-17	79.0800	79.0800	79.0800	79.0800	+1.385%	1	40	-13.758%
2025-12-10	78.0000	78.0000	78.0000	78.0000	-13.295%	1	40	-12.564%
2025-12-05	89.9600	89.9600	89.9600	89.9600	+14.760%	2	40	-24.189%
2025-12-02	78.3900	78.3900	78.3900	78.3900	+3.554%	1	38	-12.999%
2025-11-26	75.7000	75.7000	75.7000	75.7000	+14.523%	3	37	-9.908%
2025-11-24	66.0100	66.1000	66.0100	66.1000	+6.751%	10	37	+3.177%
2025-11-19	61.6200	61.9200	61.1900	61.9200	-3.821%	5	32	+10.142%
2025-11-18	64.5600	64.5600	64.3800	64.3800	-9.451%	2	35	+5.934%
2025-11-07	67.2000	71.1000	65.0200	71.1000	+1.181%	10	35	-4.079%
2025-11-06	70.3200	70.3200	70.2700	70.2700	-12.272%	2	29	-2.946%
2025-11-05	77.9700	80.1300	77.9700	80.1000	-0.866%	3	29	-14.856%
2025-11-03	80.8200	80.8200	80.8000	80.8000	-7.361%	15	13	-15.594%
2025-10-31	90.2500	90.2500	87.2200	87.2200	-0.943%	3	13	-21.807%
2025-10-30	84.0500	88.0500	84.0500	88.0500	-25.077%	2	13	-22.544%
2025-10-27	117.5200	117.5200	117.5200	117.5200	+7.158%	2	9	-41.967%
2025-10-24	107.8500	109.6700	107.8500	109.6700	+3.619%	4	9	-37.813%
2025-10-16	105.6300	105.8400	105.6300	105.8400	+2.548%	2	7	-35.563%
2025-10-15	102.9900	103.2600	102.9900	103.2100	0.000%	12	6	-33.921%