Dark

META20280121C920
META Jan 21 2028 920.00 Call (META280121C00920000)
option OPRA

EOD

Sep 16, 2026

73.92+2.227%(+1.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	73.9200	73.9200	73.9200	73.9200	+2.227%	1	713	0.000%
2026-09-15	68.2700	73.1000	68.1600	72.3100	+3.700%	103	713	+2.227%
2026-09-14	69.7300	69.7300	69.7300	69.7300	+9.021%	1	671	+6.009%
2026-09-11	65.7500	65.7500	63.9600	63.9600	-9.148%	6	672	+15.572%
2026-09-10	70.4000	70.4000	70.4000	70.4000	+2.475%	1	666	+5.000%
2026-09-09	63.1500	69.0000	63.1500	68.7000	+29.135%	22	666	+7.598%
2026-09-03	53.5000	53.5000	53.2000	53.2000	+13.384%	6	678	+38.947%
2026-09-02	46.8800	46.9200	46.8800	46.9200	+13.060%	12	675	+57.545%
2026-09-01	41.5000	41.5000	41.5000	41.5000	+1.220%	5	665	+78.120%
2026-08-27	41.0500	41.0500	40.8500	41.0000	+15.363%	27	660	+80.293%
2026-08-18	35.5400	35.5400	35.5400	35.5400	-9.728%	8	657	+107.991%
2026-08-17	40.0000	40.0000	39.3700	39.3700	-14.506%	9	657	+87.757%
2026-08-14	46.0500	46.0500	46.0500	46.0500	+0.109%	1	657	+60.521%
2026-08-13	46.0000	46.0000	46.0000	46.0000	+1.657%	1	657	+60.696%
2026-08-12	45.2000	45.4000	45.2000	45.2500	-9.319%	8	656	+63.359%
2026-08-07	49.9500	49.9500	49.9000	49.9000	+38.611%	2	656	+48.136%
2026-07-31	36.0000	36.0000	36.0000	36.0000	+7.463%	2	656	+105.333%
2026-07-30	33.5000	33.5000	33.5000	33.5000	-65.111%	3	656	+120.657%
2026-07-16	96.0200	96.0200	96.0200	96.0200	+11.147%	1	653	-23.016%
2026-07-15	86.0000	86.3900	85.9500	86.3900	+2.152%	20	653	-14.435%
2026-07-14	80.0000	84.5700	80.0000	84.5700	-5.529%	14	660	-12.593%
2026-07-10	89.5200	89.5200	89.5200	89.5200	+59.800%	1	666	-17.426%
2026-07-08	56.0500	57.5300	55.8600	56.0200	+10.777%	502	667	+31.953%
2026-07-06	50.5600	50.5700	50.5600	50.5700	+36.344%	10	529	+46.174%
2026-06-26	34.5000	37.9000	34.5000	37.0900	+4.185%	10	529	+99.299%
2026-06-25	34.6000	35.6000	34.4000	35.6000	-8.858%	404	526	+107.640%
2026-06-24	39.5000	39.5000	39.0600	39.0600	-4.964%	7	128	+89.247%
2026-06-22	40.5000	41.1000	40.5000	41.1000	-15.100%	2	130	+79.854%
2026-06-16	48.4100	48.4100	48.4100	48.4100	-4.044%	5	130	+52.696%
2026-06-15	47.0100	50.5000	46.7000	50.4500	+26.982%	10	130	+46.521%
2026-06-11	39.2000	40.5200	39.2000	39.7300	-17.828%	10	127	+86.056%
2026-06-08	47.9600	48.5500	47.9600	48.3500	-13.722%	7	127	+52.885%
2026-06-03	56.0400	56.0400	56.0400	56.0400	+16.386%	1	123	+31.906%
2026-05-20	48.1500	48.1500	48.1500	48.1500	-5.310%	1	122	+53.520%
2026-05-06	50.8500	50.8500	50.8500	50.8500	-2.586%	2	121	+45.369%
2026-05-04	52.2000	52.2000	52.2000	52.2000	+0.928%	1	121	+41.609%
2026-05-01	51.7800	51.7800	51.7200	51.7200	+0.701%	2	121	+42.923%
2026-04-30	51.3700	51.3700	51.3600	51.3600	-32.510%	10	121	+43.925%
2026-04-29	76.1000	76.1000	76.1000	76.1000	+1.264%	2	121	-2.865%
2026-04-28	75.1500	75.1500	75.1500	75.1500	-2.655%	5	121	-1.637%
2026-04-24	77.2000	77.2000	77.2000	77.2000	+1.982%	2	121	-4.249%
2026-04-20	75.7000	75.7000	75.7000	75.7000	-1.432%	1	123	-2.351%
2026-04-15	76.8000	76.8000	76.8000	76.8000	+30.280%	1	122	-3.750%
2026-04-10	58.9500	58.9500	58.9500	58.9500	-1.091%	2	121	+25.394%
2026-04-09	59.6000	59.6000	59.6000	59.6000	+40.434%	1	123	+24.027%
2026-04-06	42.4400	42.4400	42.4400	42.4400	-0.887%	1	123	+74.175%
2026-04-02	42.8200	42.8200	42.8200	42.8200	-8.563%	2	122	+72.630%
2026-04-01	46.8000	46.8300	46.8000	46.8300	+8.604%	2	122	+57.848%
2026-03-31	43.1200	43.1200	43.1200	43.1200	+31.865%	1	122	+71.429%
2026-03-27	32.5800	32.7000	32.5300	32.7000	-13.834%	3	123	+126.055%
2026-03-26	38.8800	38.9200	37.9500	37.9500	-22.393%	4	122	+94.783%
2026-03-24	48.9000	48.9000	48.9000	48.9000	-3.168%	2	120	+51.166%
2026-03-23	50.8000	50.8000	50.5000	50.5000	+3.909%	2	120	+46.376%
2026-03-20	49.2500	49.4000	48.6000	48.6000	-12.747%	5	119	+52.099%
2026-03-18	54.0000	55.7000	54.0000	55.7000	-13.307%	2	115	+32.711%
2026-03-12	64.2500	64.2500	64.2500	64.2500	-7.287%	1	115	+15.051%
2026-03-03	69.3000	69.3000	69.3000	69.3000	-2.188%	1	116	+6.667%
2026-03-02	70.6900	70.8500	70.6900	70.8500	+9.336%	6	116	+4.333%
2026-02-27	64.6600	64.8000	64.6600	64.8000	-6.087%	2	118	+14.074%
2026-02-19	68.8500	69.0000	68.8500	69.0000	+3.278%	2	118	+7.130%
2026-02-17	66.6700	66.8100	66.6700	66.8100	-2.182%	2	117	+10.642%
2026-02-13	69.1000	69.1900	68.2500	68.3000	-16.667%	5	116	+8.228%
2026-02-10	81.9600	81.9600	81.9600	81.9600	-4.476%	1	116	-9.810%
2026-02-03	85.9200	85.9200	85.8000	85.8000	-9.589%	2	116	-13.846%
2026-02-02	94.7500	94.9000	94.7500	94.9000	-3.860%	2	116	-22.107%
2026-01-30	98.7100	98.7100	98.7100	98.7100	-7.748%	1	116	-25.114%
2026-01-29	108.5200	108.5200	107.0000	107.0000	+25.513%	2	115	-30.916%
2026-01-26	84.0000	85.2500	83.8700	85.2500	+4.988%	81	116	-13.290%
2026-01-23	81.2900	81.2900	81.2000	81.2000	+24.674%	2	108	-8.966%
2026-01-22	65.1300	65.1300	65.1300	65.1300	+7.387%	1	107	+13.496%
2026-01-21	58.7000	60.6500	58.7000	60.6500	-1.622%	51	107	+21.880%
2026-01-16	61.8000	61.8000	61.6500	61.6500	+1.901%	2	64	+19.903%
2026-01-15	60.5000	60.5000	60.5000	60.5000	-0.329%	21	64	+22.182%
2026-01-14	60.9900	60.9900	60.7000	60.7000	-14.386%	20	55	+21.779%
2026-01-12	70.9000	70.9000	70.9000	70.9000	-2.877%	1	41	+4.260%
2026-01-09	73.1500	73.1500	73.0000	73.0000	-0.545%	2	40	+1.260%
2026-01-06	73.4000	73.4000	73.4000	73.4000	-6.876%	1	38	+0.708%
2025-12-31	78.8200	78.8200	78.8200	78.8200	-4.841%	1	39	-6.217%
2025-12-19	82.8300	82.8300	82.8300	82.8300	+0.315%	1	39	-10.757%
2025-12-18	82.5700	82.5700	82.5700	82.5700	+4.229%	1	38	-10.476%
2025-12-17	81.1600	81.1600	79.2200	79.2200	+1.317%	2	38	-6.690%
2025-12-15	77.9200	78.1900	77.9100	78.1900	-1.771%	15	39	-5.461%
2025-12-12	79.6000	79.6000	79.6000	79.6000	-5.261%	1	39	-7.136%
2025-12-09	83.9300	84.0200	83.9300	84.0200	-6.686%	2	38	-12.021%
2025-12-08	90.3500	90.3500	89.9400	90.0400	+12.663%	3	36	-17.903%
2025-12-03	79.9200	79.9200	79.9200	79.9200	+1.679%	2	33	-7.508%
2025-12-01	78.6000	78.6000	78.6000	78.6000	+0.834%	1	31	-5.954%
2025-11-26	77.7700	77.9500	77.6500	77.9500	+13.053%	15	17	-5.170%
2025-11-24	68.9500	68.9500	68.9500	68.9500	+11.787%	1	17	+7.208%
2025-11-19	62.8400	62.8400	61.6800	61.6800	-7.038%	2	16	+19.844%
2025-11-18	66.3500	66.3500	66.3500	66.3500	-9.370%	1	17	+11.409%
2025-11-07	69.9200	73.2100	66.7500	73.2100	+1.737%	8	17	+0.970%
2025-11-06	74.0600	76.3500	71.9600	71.9600	-7.387%	4	13	+2.724%
2025-11-04	80.8500	80.8500	77.7000	77.7000	-9.070%	7	11	-4.865%
2025-10-31	85.4500	85.4500	85.4500	85.4500	-0.640%	6	11	-13.493%
2025-10-30	81.2600	87.5000	81.2600	86.0000	-29.967%	4	5	-14.047%
2025-10-29	122.8000	122.8000	122.8000	122.8000	-1.681%	1	3	-39.805%
2025-10-28	124.9000	124.9000	124.9000	124.9000	+9.561%	1	2	-40.817%
2025-10-22	114.0000	114.0000	114.0000	114.0000	+9.563%	1	1	-35.158%
2025-10-15	104.0000	104.0500	104.0000	104.0500	+1.701%	2	2	-28.957%
2025-10-07	102.4500	102.4500	102.3100	102.3100	0.000%	2	2	-27.749%