Dark

META20280121C910
META Jan 21 2028 910.00 Call (META280121C00910000)
option OPRA

EOD

Jul 20, 2026

82.61-2.144%(-1.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	82.6100	82.6100	82.6100	82.6100	-2.144%	1	468	0.000%
2026-07-17	84.4200	84.4200	84.4200	84.4200	-13.681%	1	469	-2.144%
2026-07-16	97.8000	97.8000	97.8000	97.8000	+7.828%	18	468	-15.532%
2026-07-10	90.7000	90.7000	90.7000	90.7000	+53.080%	1	468	-8.920%
2026-07-09	59.2500	59.2500	59.2500	59.2500	+58.000%	1	467	+39.426%
2026-06-26	37.0500	37.5000	37.0500	37.5000	-5.303%	2	466	+120.293%
2026-06-24	41.4000	41.4000	39.6000	39.6000	-3.603%	6	466	+108.611%
2026-06-22	41.1500	41.3000	40.9500	41.0800	-9.515%	162	460	+101.095%
2026-06-18	45.4000	45.4000	45.4000	45.4000	-14.372%	5	300	+81.960%
2026-06-16	53.0200	53.0200	53.0200	53.0200	+7.546%	1	300	+55.809%
2026-06-15	48.0200	51.9500	48.0200	49.3000	+15.268%	78	300	+67.566%
2026-06-12	43.7700	43.7700	42.7700	42.7700	+5.189%	7	292	+93.149%
2026-06-11	40.8000	40.8000	40.6600	40.6600	-6.270%	10	292	+103.173%
2026-06-10	43.3800	43.3800	43.3800	43.3800	-13.153%	1	292	+90.433%
2026-06-08	49.8000	49.9500	49.7000	49.9500	0.000%	10	293	+65.385%
2026-06-05	49.9500	49.9500	49.9500	49.9500	-21.028%	1	293	+65.385%
2026-06-04	63.2500	63.2500	63.2500	63.2500	+12.745%	3	293	+30.609%
2026-06-02	56.1000	56.1000	56.1000	56.1000	-5.396%	1	290	+47.255%
2026-06-01	59.3000	59.3000	59.3000	59.3000	-1.167%	1	290	+39.309%
2026-05-28	60.0000	60.0000	60.0000	60.0000	+18.812%	1	291	+37.683%
2026-05-20	50.5000	50.5000	50.5000	50.5000	-6.360%	1	291	+63.584%
2026-05-14	54.7500	54.7500	53.9300	53.9300	+7.430%	80	291	+53.180%
2026-05-13	49.1400	50.2000	49.1400	50.2000	+2.449%	2	219	+64.562%
2026-05-11	49.0000	49.0000	49.0000	49.0000	-7.687%	1	219	+68.592%
2026-05-06	53.0800	53.0800	53.0800	53.0800	+1.105%	4	219	+55.633%
2026-04-30	52.5000	52.5000	52.5000	52.5000	-35.583%	1	216	+57.352%
2026-04-22	81.5000	81.5000	81.5000	81.5000	+5.817%	1	215	+1.362%
2026-04-15	77.0200	77.0200	77.0200	77.0200	+26.262%	1	215	+7.258%
2026-04-08	51.5000	61.2000	51.5000	61.0000	+39.908%	11	216	+35.426%
2026-04-02	42.4000	43.6000	42.4000	43.6000	-1.691%	3	219	+89.472%
2026-03-31	44.3500	44.3500	44.3500	44.3500	+33.383%	1	219	+86.268%
2026-03-27	36.4100	36.4100	33.2500	33.2500	-13.860%	89	218	+148.451%
2026-03-26	45.5000	45.5000	38.6000	38.6000	-23.791%	12	130	+114.016%
2026-03-25	50.1300	50.6500	50.1300	50.6500	+1.707%	3	121	+63.100%
2026-03-24	50.1500	50.1500	49.8000	49.8000	-4.415%	3	120	+65.884%
2026-03-23	51.9900	52.1000	51.9900	52.1000	+4.514%	2	117	+58.560%
2026-03-20	51.0500	51.0500	49.8500	49.8500	-24.868%	5	117	+65.717%
2026-03-12	66.3500	66.3500	66.3500	66.3500	-3.827%	1	114	+24.506%
2026-03-10	68.9900	68.9900	68.9900	68.9900	-6.072%	1	114	+19.742%
2026-03-02	72.8300	73.4500	72.8300	73.4500	+7.967%	8	114	+12.471%
2026-02-24	67.9700	68.0800	67.9700	68.0300	+1.160%	4	117	+21.432%
2026-02-23	67.2500	67.2500	67.2500	67.2500	-5.402%	2	115	+22.840%
2026-02-19	71.0100	71.0900	71.0100	71.0900	+3.374%	2	115	+16.205%
2026-02-17	68.6200	68.7700	68.6200	68.7700	-8.307%	2	115	+20.125%
2026-02-12	74.7000	75.0000	74.7000	75.0000	-17.853%	3	115	+10.147%
2026-02-03	91.2500	91.3000	91.2500	91.3000	-6.417%	2	114	-9.518%
2026-02-02	97.3500	97.5600	97.3500	97.5600	-14.331%	2	114	-15.324%
2026-01-29	107.0000	113.8800	107.0000	113.8800	+29.262%	4	113	-27.459%
2026-01-27	88.1000	88.1000	88.1000	88.1000	-1.871%	1	114	-6.232%
2026-01-26	85.6000	90.4000	85.1000	89.7800	+54.953%	40	113	-7.986%
2026-01-21	57.9400	57.9400	57.9400	57.9400	-8.828%	1	116	+42.579%
2026-01-16	63.5500	63.5500	63.5500	63.5500	-12.826%	2	117	+29.992%
2026-01-12	72.9000	72.9000	72.9000	72.9000	-3.123%	1	117	+13.320%
2026-01-09	75.2500	75.2500	75.2500	75.2500	-2.627%	1	116	+9.781%
2026-01-02	77.0400	77.2800	75.3500	77.2800	-2.584%	3	117	+6.897%
2025-12-29	79.0700	79.3300	79.0700	79.3300	-16.204%	2	117	+4.135%
2025-12-08	94.6700	94.6700	94.6700	94.6700	+5.930%	1	117	-12.739%
2025-12-04	89.3700	89.3700	89.3700	89.3700	+41.185%	1	117	-7.564%
2025-11-21	63.3000	63.3000	63.3000	63.3000	-7.524%	15	116	+30.506%
2025-11-20	68.9000	69.1200	68.4500	68.4500	+8.479%	27	101	+20.687%
2025-11-19	63.2800	63.2800	63.1000	63.1000	-4.176%	2	76	+30.919%
2025-11-18	65.8500	65.8500	65.8500	65.8500	-9.782%	1	76	+25.452%
2025-11-14	72.9900	72.9900	72.9900	72.9900	-3.529%	1	75	+13.180%
2025-11-13	75.6600	75.6600	75.6600	75.6600	+3.431%	1	75	+9.186%
2025-11-12	73.1500	73.1500	73.1500	73.1500	-2.467%	5	74	+12.932%
2025-11-07	72.6500	75.0000	70.1400	75.0000	+1.543%	8	74	+10.147%
2025-11-06	73.8600	73.8600	73.8600	73.8600	-11.893%	1	71	+11.847%
2025-11-05	83.8300	83.8300	83.8300	83.8300	+5.447%	1	70	-1.455%
2025-11-04	79.5000	79.5000	79.5000	79.5000	-4.447%	1	69	+3.912%
2025-11-03	83.2000	83.2000	83.2000	83.2000	-6.148%	1	68	-0.709%
2025-10-31	92.1700	92.1700	88.6500	88.6500	-4.162%	58	68	-6.813%
2025-10-30	88.4000	97.7200	88.4000	92.5000	-26.471%	6	13	-10.692%
2025-10-29	125.8000	125.8000	125.8000	125.8000	+11.337%	1	11	-34.332%
2025-10-20	112.9900	112.9900	112.9900	112.9900	+4.004%	3	11	-26.887%
2025-10-15	108.5300	108.6400	108.5300	108.6400	+3.664%	2	9	-23.960%
2025-10-03	104.8000	104.8000	104.8000	104.8000	-0.409%	1	8	-21.174%
2025-10-01	103.9600	105.2300	103.9600	105.2300	-8.852%	2	7	-21.496%
2025-09-26	115.4500	115.4500	115.4500	115.4500	0.000%	5	5	-28.445%