Dark

META20280121C890
META Jan 21 2028 890.00 Call (META280121C00890000)
option OPRA

EOD

Jul 17, 2026

76.85-25.024%(-25.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	81.3000	81.3000	76.8500	76.8500	-25.024%	4	574	0.000%
2026-07-16	102.5500	102.5500	102.5000	102.5000	+2.193%	2	573	-25.024%
2026-07-15	100.3000	100.3000	100.3000	100.3000	+10.220%	2	573	-23.380%
2026-07-13	91.0000	91.0000	91.0000	91.0000	-5.376%	1	573	-15.549%
2026-07-10	96.1700	96.1700	96.1700	96.1700	+53.995%	1	574	-20.089%
2026-07-09	62.4500	62.4500	62.4500	62.4500	+1.893%	1	574	+23.058%
2026-07-01	61.2900	61.2900	61.2900	61.2900	+44.552%	1	575	+25.388%
2026-06-29	42.2300	42.5700	42.2000	42.4000	+3.389%	91	576	+81.250%
2026-06-26	41.0100	41.0100	41.0100	41.0100	-2.241%	1	542	+87.393%
2026-06-25	41.8000	41.9500	41.7500	41.9500	+1.820%	10	542	+83.194%
2026-06-24	41.3000	41.3500	41.1500	41.2000	-9.151%	25	543	+86.529%
2026-06-22	45.3000	45.3500	45.3000	45.3500	-13.289%	2	532	+69.460%
2026-06-15	54.3000	55.2500	51.4000	52.3000	+12.788%	49	531	+46.941%
2026-06-12	46.3700	46.3700	46.3700	46.3700	+6.280%	2	528	+65.732%
2026-06-11	43.7700	43.7700	43.6300	43.6300	-14.451%	2	528	+76.140%
2026-06-09	51.0000	51.0000	51.0000	51.0000	-25.915%	1	527	+50.686%
2026-06-04	68.8400	68.8400	68.8400	68.8400	+20.035%	1	527	+11.636%
2026-06-02	57.3500	57.3500	57.3500	57.3500	-1.172%	1	528	+34.002%
2026-06-01	58.0000	58.1500	58.0000	58.0300	+8.063%	20	527	+32.432%
2026-05-21	51.6500	53.7000	51.6500	53.7000	-8.751%	3	521	+43.110%
2026-05-15	58.8500	58.8500	58.8500	58.8500	+10.206%	1	522	+30.586%
2026-05-13	53.4000	53.4000	53.4000	53.4000	-34.655%	1	521	+43.914%
2026-04-15	81.7200	81.7200	81.7200	81.7200	+25.203%	1	521	-5.959%
2026-04-10	65.6200	65.6200	65.2700	65.2700	-4.604%	2	522	+17.742%
2026-04-09	66.5800	68.4200	66.5800	68.4200	+25.426%	6	522	+12.321%
2026-04-08	54.5500	54.5500	54.5500	54.5500	+28.808%	1	522	+40.880%
2026-04-07	42.3500	42.3500	42.3500	42.3500	-14.167%	1	522	+81.464%
2026-04-06	49.3400	49.3400	49.3400	49.3400	+8.440%	1	523	+55.756%
2026-04-02	45.5000	45.5000	45.5000	45.5000	-14.554%	1	523	+68.901%
2026-04-01	49.6000	53.2500	49.6000	53.2500	+37.490%	2	523	+44.319%
2026-03-30	38.7400	38.7400	38.7300	38.7300	+7.375%	2	524	+98.425%
2026-03-27	36.3000	36.5000	35.4500	36.0700	-13.914%	121	523	+113.058%
2026-03-26	45.3000	45.3000	41.9000	41.9000	-32.255%	8	523	+83.413%
2026-03-17	61.8500	61.8500	61.8500	61.8500	-16.419%	1	525	+24.252%
2026-03-11	73.9000	74.0500	73.9000	74.0000	-0.804%	8	526	+3.851%
2026-03-10	73.4600	74.6000	73.4600	74.6000	-1.713%	6	518	+3.016%
2026-03-03	75.9000	75.9000	75.9000	75.9000	-2.567%	1	515	+1.252%
2026-03-02	77.3400	77.9000	77.3300	77.9000	+6.888%	10	514	-1.348%
2026-02-17	70.7000	72.8800	70.5000	72.8800	-15.236%	6	514	+5.447%
2026-02-10	85.9800	85.9800	85.9800	85.9800	+7.274%	1	514	-10.619%
2026-02-06	78.9600	80.2000	78.9600	80.1500	-10.146%	12	514	-4.117%
2026-02-05	89.2000	89.2000	89.2000	89.2000	+4.572%	1	519	-13.845%
2026-02-04	84.9000	85.3000	84.9000	85.3000	-7.544%	2	519	-9.906%
2026-02-03	92.2600	92.2600	92.2600	92.2600	-10.323%	1	520	-16.703%
2026-02-02	102.7000	102.8800	102.7000	102.8800	-7.814%	2	520	-25.301%
2026-01-30	111.6000	111.6000	111.6000	111.6000	-6.876%	1	520	-31.138%
2026-01-29	114.0000	119.8400	110.3400	119.8400	+30.815%	4	521	-35.873%
2026-01-28	91.6400	91.6400	91.6100	91.6100	+0.175%	11	522	-16.112%
2026-01-27	91.4100	91.4500	91.3100	91.4500	-1.348%	50	511	-15.965%
2026-01-26	92.6500	92.9000	92.6500	92.7000	+5.749%	3	461	-17.098%
2026-01-23	84.4500	87.6600	84.4000	87.6600	+41.616%	3	461	-12.332%
2026-01-20	61.9000	61.9000	61.9000	61.9000	-8.051%	1	460	+24.152%
2026-01-16	67.3200	67.3200	67.3200	67.3200	+1.985%	1	458	+14.156%
2026-01-14	66.1000	66.3000	66.0100	66.0100	-14.550%	19	458	+16.422%
2026-01-12	77.2500	77.2500	77.2500	77.2500	+0.390%	1	456	-0.518%
2026-01-08	76.9500	76.9500	76.9500	76.9500	-5.117%	1	456	-0.130%
2026-01-07	81.0900	81.1200	81.0900	81.1000	-6.091%	13	456	-5.240%
2025-12-26	87.7900	87.8400	85.8000	86.3600	-2.175%	465	467	-11.012%
2025-12-23	87.9700	88.3500	86.9400	88.2800	+2.425%	144	588	-12.947%
2025-12-22	86.2200	86.6000	85.3000	86.1900	-2.720%	169	635	-10.837%
2025-12-19	88.6000	88.6000	88.6000	88.6000	-0.225%	1	708	-13.262%
2025-12-16	83.8500	88.8000	83.8500	88.8000	-5.982%	13	708	-13.457%
2025-12-04	94.5000	94.5000	94.4500	94.4500	+9.864%	60	698	-18.634%
2025-12-03	86.3700	86.3700	85.9200	85.9700	-0.624%	72	638	-10.608%
2025-12-02	86.8000	86.8000	86.5100	86.5100	-0.023%	52	567	-11.166%
2025-12-01	86.7400	86.7400	86.5300	86.5300	-1.052%	21	530	-11.187%
2025-11-28	87.3000	87.4500	87.3000	87.4500	+5.782%	2	530	-12.121%
2025-11-26	82.6700	82.6700	82.6700	82.6700	-0.073%	1	529	-7.040%
2025-11-25	82.7300	82.7300	82.7300	82.7300	+18.017%	1	529	-7.107%
2025-11-24	70.1000	70.1000	70.1000	70.1000	+6.228%	1	528	+9.629%
2025-11-19	69.1300	69.8000	65.9900	65.9900	-7.017%	733	528	+16.457%
2025-11-17	70.9700	70.9700	70.9700	70.9700	-8.307%	1	83	+8.285%
2025-11-14	77.4000	77.4000	77.4000	77.4000	0.000%	1	84	-0.711%
2025-11-12	77.4000	77.4000	77.4000	77.4000	-8.532%	1	84	-0.711%
2025-11-10	84.6200	84.6200	84.6200	84.6200	+6.979%	2	83	-9.182%
2025-11-07	76.3000	79.1000	76.3000	79.1000	-14.745%	4	81	-2.845%
2025-10-31	92.9700	92.9700	92.7800	92.7800	-8.048%	20	80	-17.170%
2025-10-30	92.8000	103.6800	92.8000	100.9000	-22.965%	46	60	-23.835%
2025-10-29	131.6000	131.6000	130.9800	130.9800	+1.284%	10	16	-41.327%
2025-10-27	129.3200	129.3200	129.3200	129.3200	+4.501%	5	2	-40.574%
2025-10-22	123.7500	123.7500	123.7500	123.7500	+1.559%	1	2	-37.899%
2025-10-21	121.8500	121.8500	121.8500	121.8500	+6.261%	1	3	-36.931%
2025-10-15	114.4300	114.6700	114.4300	114.6700	+8.128%	2	4	-32.982%
2025-10-06	101.6200	106.0500	101.6200	106.0500	-3.853%	2	3	-27.534%
2025-10-01	110.3000	110.3000	110.3000	110.3000	-9.627%	1	1	-30.326%
2025-09-26	121.9500	122.0500	121.9500	122.0500	-6.324%	2	1	-37.034%
2025-09-24	130.2900	130.2900	130.2900	130.2900	+0.339%	1	1	-41.016%
2025-09-23	129.4700	129.9000	129.4700	129.8500	0.000%	3	0	-40.816%