Dark

META20280121C890
META Jan 21 2028 890.00 Call (META280121C00890000)
option OPRA

EOD

Sep 15, 2026

76.77+11.261%(+7.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	76.8000	76.8000	75.4700	76.7700	+11.261%	5	2,016	0.000%
2026-09-10	69.0000	69.0000	69.0000	69.0000	-5.102%	1	2,016	+11.261%
2026-09-09	72.5500	75.4000	72.5500	72.7100	+30.915%	7	2,016	+5.584%
2026-09-04	55.5200	55.5800	55.5200	55.5400	+1.908%	7	2,009	+38.225%
2026-09-03	54.5000	54.5000	54.5000	54.5000	+11.043%	1	2,009	+40.862%
2026-09-02	49.0800	49.0800	49.0800	49.0800	+12.698%	1	2,009	+56.418%
2026-08-31	43.5500	43.5500	43.5500	43.5500	+2.278%	9	2,008	+76.280%
2026-08-24	42.5800	42.5800	42.5800	42.5800	+4.619%	2	1,999	+80.296%
2026-08-21	40.2500	40.7000	40.2500	40.7000	+5.440%	2	1,997	+88.624%
2026-08-20	38.6000	38.6000	38.6000	38.6000	-4.503%	2	1,998	+98.886%
2026-08-19	40.0000	40.4400	40.0000	40.4200	+4.987%	202	1,996	+89.931%
2026-08-18	40.5500	40.9000	38.3000	38.5000	-25.819%	1,451	2,165	+99.403%
2026-08-13	53.5500	53.5500	51.9000	51.9000	+6.966%	2	770	+47.919%
2026-08-12	49.5500	49.7600	48.5200	48.5200	-9.308%	11	772	+58.223%
2026-08-11	53.5000	53.5000	53.5000	53.5000	-2.461%	1	767	+43.495%
2026-08-10	54.8500	54.8500	54.8500	54.8500	-0.526%	1	767	+39.964%
2026-08-07	55.0500	57.8000	54.7000	55.1400	-0.289%	261	766	+39.227%
2026-08-06	55.3000	55.3000	55.3000	55.3000	+2.313%	1	575	+38.825%
2026-08-03	52.0000	54.1500	52.0000	54.0500	+42.499%	17	574	+42.035%
2026-07-30	37.9300	37.9300	37.9300	37.9300	-50.644%	2	574	+102.399%
2026-07-17	81.3000	81.3000	76.8500	76.8500	-25.024%	4	574	-0.104%
2026-07-16	102.5500	102.5500	102.5000	102.5000	+2.193%	2	573	-25.102%
2026-07-15	100.3000	100.3000	100.3000	100.3000	+10.220%	2	573	-23.460%
2026-07-13	91.0000	91.0000	91.0000	91.0000	-5.376%	1	573	-15.637%
2026-07-10	96.1700	96.1700	96.1700	96.1700	+53.995%	1	574	-20.173%
2026-07-09	62.4500	62.4500	62.4500	62.4500	+1.893%	1	574	+22.930%
2026-07-01	61.2900	61.2900	61.2900	61.2900	+44.552%	1	575	+25.257%
2026-06-29	42.2300	42.5700	42.2000	42.4000	+3.389%	91	576	+81.061%
2026-06-26	41.0100	41.0100	41.0100	41.0100	-2.241%	1	542	+87.198%
2026-06-25	41.8000	41.9500	41.7500	41.9500	+1.820%	10	542	+83.004%
2026-06-24	41.3000	41.3500	41.1500	41.2000	-9.151%	25	543	+86.335%
2026-06-22	45.3000	45.3500	45.3000	45.3500	-13.289%	2	532	+69.283%
2026-06-15	54.3000	55.2500	51.4000	52.3000	+12.788%	49	531	+46.788%
2026-06-12	46.3700	46.3700	46.3700	46.3700	+6.280%	2	528	+65.560%
2026-06-11	43.7700	43.7700	43.6300	43.6300	-14.451%	2	528	+75.957%
2026-06-09	51.0000	51.0000	51.0000	51.0000	-25.915%	1	527	+50.529%
2026-06-04	68.8400	68.8400	68.8400	68.8400	+20.035%	1	527	+11.519%
2026-06-02	57.3500	57.3500	57.3500	57.3500	-1.172%	1	528	+33.862%
2026-06-01	58.0000	58.1500	58.0000	58.0300	+8.063%	20	527	+32.294%
2026-05-21	51.6500	53.7000	51.6500	53.7000	-8.751%	3	521	+42.961%
2026-05-15	58.8500	58.8500	58.8500	58.8500	+10.206%	1	522	+30.450%
2026-05-13	53.4000	53.4000	53.4000	53.4000	-34.655%	1	521	+43.764%
2026-04-15	81.7200	81.7200	81.7200	81.7200	+25.203%	1	521	-6.057%
2026-04-10	65.6200	65.6200	65.2700	65.2700	-4.604%	2	522	+17.619%
2026-04-09	66.5800	68.4200	66.5800	68.4200	+25.426%	6	522	+12.204%
2026-04-08	54.5500	54.5500	54.5500	54.5500	+28.808%	1	522	+40.733%
2026-04-07	42.3500	42.3500	42.3500	42.3500	-14.167%	1	522	+81.275%
2026-04-06	49.3400	49.3400	49.3400	49.3400	+8.440%	1	523	+55.594%
2026-04-02	45.5000	45.5000	45.5000	45.5000	-14.554%	1	523	+68.725%
2026-04-01	49.6000	53.2500	49.6000	53.2500	+37.490%	2	523	+44.169%
2026-03-30	38.7400	38.7400	38.7300	38.7300	+7.375%	2	524	+98.218%
2026-03-27	36.3000	36.5000	35.4500	36.0700	-13.914%	121	523	+112.836%
2026-03-26	45.3000	45.3000	41.9000	41.9000	-32.255%	8	523	+83.222%
2026-03-17	61.8500	61.8500	61.8500	61.8500	-16.419%	1	525	+24.123%
2026-03-11	73.9000	74.0500	73.9000	74.0000	-0.804%	8	526	+3.743%
2026-03-10	73.4600	74.6000	73.4600	74.6000	-1.713%	6	518	+2.909%
2026-03-03	75.9000	75.9000	75.9000	75.9000	-2.567%	1	515	+1.146%
2026-03-02	77.3400	77.9000	77.3300	77.9000	+6.888%	10	514	-1.451%
2026-02-17	70.7000	72.8800	70.5000	72.8800	-15.236%	6	514	+5.338%
2026-02-10	85.9800	85.9800	85.9800	85.9800	+7.274%	1	514	-10.712%
2026-02-06	78.9600	80.2000	78.9600	80.1500	-10.146%	12	514	-4.217%
2026-02-05	89.2000	89.2000	89.2000	89.2000	+4.572%	1	519	-13.935%
2026-02-04	84.9000	85.3000	84.9000	85.3000	-7.544%	2	519	-10.000%
2026-02-03	92.2600	92.2600	92.2600	92.2600	-10.323%	1	520	-16.790%
2026-02-02	102.7000	102.8800	102.7000	102.8800	-7.814%	2	520	-25.379%
2026-01-30	111.6000	111.6000	111.6000	111.6000	-6.876%	1	520	-31.210%
2026-01-29	114.0000	119.8400	110.3400	119.8400	+30.815%	4	521	-35.940%
2026-01-28	91.6400	91.6400	91.6100	91.6100	+0.175%	11	522	-16.199%
2026-01-27	91.4100	91.4500	91.3100	91.4500	-1.348%	50	511	-16.052%
2026-01-26	92.6500	92.9000	92.6500	92.7000	+5.749%	3	461	-17.184%
2026-01-23	84.4500	87.6600	84.4000	87.6600	+41.616%	3	461	-12.423%
2026-01-20	61.9000	61.9000	61.9000	61.9000	-8.051%	1	460	+24.023%
2026-01-16	67.3200	67.3200	67.3200	67.3200	+1.985%	1	458	+14.037%
2026-01-14	66.1000	66.3000	66.0100	66.0100	-14.550%	19	458	+16.301%
2026-01-12	77.2500	77.2500	77.2500	77.2500	+0.390%	1	456	-0.621%
2026-01-08	76.9500	76.9500	76.9500	76.9500	-5.117%	1	456	-0.234%
2026-01-07	81.0900	81.1200	81.0900	81.1000	-6.091%	13	456	-5.339%
2025-12-26	87.7900	87.8400	85.8000	86.3600	-2.175%	465	467	-11.105%
2025-12-23	87.9700	88.3500	86.9400	88.2800	+2.425%	144	588	-13.038%
2025-12-22	86.2200	86.6000	85.3000	86.1900	-2.720%	169	635	-10.929%
2025-12-19	88.6000	88.6000	88.6000	88.6000	-0.225%	1	708	-13.352%
2025-12-16	83.8500	88.8000	83.8500	88.8000	-5.982%	13	708	-13.547%
2025-12-04	94.5000	94.5000	94.4500	94.4500	+9.864%	60	698	-18.719%
2025-12-03	86.3700	86.3700	85.9200	85.9700	-0.624%	72	638	-10.701%
2025-12-02	86.8000	86.8000	86.5100	86.5100	-0.023%	52	567	-11.259%
2025-12-01	86.7400	86.7400	86.5300	86.5300	-1.052%	21	530	-11.279%
2025-11-28	87.3000	87.4500	87.3000	87.4500	+5.782%	2	530	-12.213%
2025-11-26	82.6700	82.6700	82.6700	82.6700	-0.073%	1	529	-7.137%
2025-11-25	82.7300	82.7300	82.7300	82.7300	+18.017%	1	529	-7.204%
2025-11-24	70.1000	70.1000	70.1000	70.1000	+6.228%	1	528	+9.515%
2025-11-19	69.1300	69.8000	65.9900	65.9900	-7.017%	733	528	+16.336%
2025-11-17	70.9700	70.9700	70.9700	70.9700	-8.307%	1	83	+8.172%
2025-11-14	77.4000	77.4000	77.4000	77.4000	0.000%	1	84	-0.814%
2025-11-12	77.4000	77.4000	77.4000	77.4000	-8.532%	1	84	-0.814%
2025-11-10	84.6200	84.6200	84.6200	84.6200	+6.979%	2	83	-9.277%
2025-11-07	76.3000	79.1000	76.3000	79.1000	-14.745%	4	81	-2.946%
2025-10-31	92.9700	92.9700	92.7800	92.7800	-8.048%	20	80	-17.256%
2025-10-30	92.8000	103.6800	92.8000	100.9000	-22.965%	46	60	-23.915%
2025-10-29	131.6000	131.6000	130.9800	130.9800	+1.284%	10	16	-41.388%
2025-10-27	129.3200	129.3200	129.3200	129.3200	+4.501%	5	2	-40.636%
2025-10-22	123.7500	123.7500	123.7500	123.7500	+1.559%	1	2	-37.964%
2025-10-21	121.8500	121.8500	121.8500	121.8500	+6.261%	1	3	-36.996%
2025-10-15	114.4300	114.6700	114.4300	114.6700	+8.128%	2	4	-33.051%
2025-10-06	101.6200	106.0500	101.6200	106.0500	-3.853%	2	3	-27.610%
2025-10-01	110.3000	110.3000	110.3000	110.3000	-9.627%	1	1	-30.399%
2025-09-26	121.9500	122.0500	121.9500	122.0500	-6.324%	2	1	-37.100%
2025-09-24	130.2900	130.2900	130.2900	130.2900	+0.339%	1	1	-41.078%
2025-09-23	129.4700	129.9000	129.4700	129.8500	0.000%	3	0	-40.878%