Dark

META20280121C880
META Jan 21 2028 880.00 Call (META280121C00880000)
option OPRA

EOD

Jul 20, 2026

89.01+11.695%(+9.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	89.0100	89.0100	89.0100	89.0100	+11.695%	1	103	0.000%
2026-07-17	79.7500	79.7500	79.6900	79.6900	-23.960%	5	103	+11.695%
2026-07-16	104.6600	104.9500	104.6600	104.8000	+1.570%	6	103	-15.067%
2026-07-15	103.1800	103.1800	103.1800	103.1800	+6.371%	1	103	-13.733%
2026-07-10	91.9400	97.0000	91.9400	97.0000	+56.679%	7	104	-8.237%
2026-07-08	61.9100	61.9100	61.9100	61.9100	-3.341%	3	109	+43.773%
2026-07-01	65.3500	66.1700	64.0500	64.0500	+44.257%	8	112	+38.970%
2026-06-29	43.9300	44.4000	43.0500	44.4000	+4.225%	3	112	+100.473%
2026-06-24	45.5500	45.5500	42.3500	42.6000	-6.824%	13	112	+108.944%
2026-06-22	45.7200	45.7200	45.7200	45.7200	-17.651%	1	109	+94.685%
2026-06-16	55.5300	55.5300	55.5200	55.5200	+2.758%	4	109	+60.321%
2026-06-15	52.9600	54.0300	52.9600	54.0300	+22.768%	13	109	+64.742%
2026-06-11	43.8100	45.9600	43.8100	44.0100	-8.313%	10	112	+102.249%
2026-06-10	48.0000	48.0000	48.0000	48.0000	-11.602%	6	106	+85.438%
2026-06-08	54.3500	54.3500	54.3000	54.3000	-21.076%	6	100	+63.923%
2026-06-04	68.8000	68.8000	68.8000	68.8000	+5.441%	3	100	+29.375%
2026-06-03	65.1500	65.2500	65.1500	65.2500	+8.659%	2	100	+36.414%
2026-06-01	61.3500	61.3500	59.9500	60.0500	-5.951%	3	99	+48.226%
2026-05-29	63.8500	63.8500	63.8500	63.8500	-2.890%	1	99	+39.405%
2026-05-28	67.4500	67.4500	65.7500	65.7500	-4.405%	3	99	+35.376%
2026-05-27	57.6000	68.7800	57.6000	68.7800	+21.134%	3	100	+29.413%
2026-05-26	56.7800	56.7800	56.7800	56.7800	+1.122%	1	101	+56.763%
2026-05-22	56.1500	56.1500	56.1500	56.1500	+2.745%	1	100	+58.522%
2026-05-21	54.6500	54.6500	54.6500	54.6500	-0.037%	1	100	+62.873%
2026-05-20	54.8500	54.8500	54.6700	54.6700	+5.704%	6	100	+62.813%
2026-05-13	52.6300	52.6300	51.7200	51.7200	-3.237%	2	96	+72.100%
2026-05-12	53.4500	53.4500	53.4500	53.4500	-0.093%	1	94	+66.529%
2026-05-11	53.5000	53.5000	53.5000	53.5000	-8.155%	1	94	+66.374%
2026-04-30	56.6600	58.2500	56.6600	58.2500	-32.244%	32	94	+52.807%
2026-04-27	85.9700	85.9700	85.9700	85.9700	+0.644%	1	102	+3.536%
2026-04-24	85.4200	85.4200	85.4200	85.4200	-1.465%	5	101	+4.203%
2026-04-16	86.6900	86.6900	86.6900	86.6900	+0.967%	1	106	+2.676%
2026-04-15	87.7900	87.7900	85.8600	85.8600	+76.232%	2	105	+3.669%
2026-04-02	48.7200	48.7200	48.7200	48.7200	+22.197%	1	103	+82.697%
2026-03-30	39.5000	40.2000	39.5000	39.8700	+8.342%	38	103	+123.251%
2026-03-27	37.5900	37.6400	36.6300	36.8000	-15.693%	7	68	+141.875%
2026-03-26	50.1000	50.1000	43.6500	43.6500	-21.450%	12	67	+103.918%
2026-03-24	55.4900	55.5700	55.4900	55.5700	-0.323%	2	60	+60.176%
2026-03-20	56.3500	56.3500	55.5500	55.7500	-4.945%	4	59	+59.659%
2026-03-19	58.6500	58.6500	58.6500	58.6500	-8.288%	1	57	+51.765%
2026-03-17	63.9500	63.9500	63.9500	63.9500	-1.812%	1	56	+39.187%
2026-03-13	65.1300	65.1300	65.1300	65.1300	-10.781%	1	56	+36.665%
2026-03-12	73.0000	73.0000	73.0000	73.0000	-3.947%	1	56	+21.932%
2026-03-11	76.2500	76.7000	76.0000	76.0000	-1.783%	8	56	+17.118%
2026-03-10	78.5500	78.5800	77.3800	77.3800	+4.469%	7	54	+15.030%
2026-03-06	74.0700	74.0700	74.0700	74.0700	+0.529%	1	56	+20.170%
2026-02-27	73.0000	73.6800	73.0000	73.6800	-8.755%	8	56	+20.806%
2026-02-20	80.7500	80.7500	80.7500	80.7500	+7.624%	4	53	+10.229%
2026-02-17	75.0000	75.0300	75.0000	75.0300	-3.992%	2	53	+18.633%
2026-02-13	78.1500	78.1500	78.1500	78.1500	-10.327%	1	52	+13.896%
2026-02-11	87.1500	87.1500	87.1500	87.1500	-0.966%	5	52	+2.134%
2026-02-10	88.3900	88.3900	88.0000	88.0000	+8.414%	2	52	+1.148%
2026-02-06	81.1700	81.1700	81.1700	81.1700	-8.746%	1	52	+9.659%
2026-02-05	90.4700	90.4700	88.9500	88.9500	-15.847%	4	51	+0.067%
2026-02-02	105.3800	105.7000	105.3800	105.7000	-8.087%	2	51	-15.790%
2026-01-29	114.3000	115.0000	114.3000	115.0000	+20.849%	2	50	-22.600%
2026-01-26	95.3500	95.3500	95.1600	95.1600	+14.858%	20	51	-6.463%
2026-01-22	82.8000	82.9500	82.3500	82.8500	+31.092%	50	41	+7.435%
2026-01-20	64.5000	64.5000	63.2000	63.2000	-7.059%	3	38	+40.839%
2026-01-14	68.2500	68.2500	68.0000	68.0000	-14.304%	2	36	+30.897%
2026-01-12	79.3500	79.3500	79.3500	79.3500	+0.316%	1	34	+12.174%
2026-01-08	79.1000	79.1000	79.1000	79.1000	-7.323%	1	33	+12.528%
2026-01-06	85.3500	85.3500	85.3500	85.3500	+5.331%	3	32	+4.288%
2026-01-02	83.0900	83.0900	81.0300	81.0300	-7.805%	3	32	+9.848%
2025-12-31	87.8900	87.8900	87.8900	87.8900	-1.025%	1	31	+1.274%
2025-12-10	88.8000	88.8000	88.8000	88.8000	-4.362%	1	31	+0.236%
2025-12-09	92.8500	92.8500	92.8500	92.8500	-6.231%	1	30	-4.136%
2025-12-08	99.0000	99.0200	99.0000	99.0200	-2.202%	6	31	-10.109%
2025-12-05	101.2500	101.2500	101.2500	101.2500	+3.740%	1	32	-12.089%
2025-12-04	97.6000	97.6000	97.6000	97.6000	+12.352%	1	32	-8.801%
2025-12-01	86.8700	86.8700	86.8700	86.8700	+0.428%	4	32	+2.463%
2025-11-28	86.5000	86.5000	86.5000	86.5000	+2.854%	2	32	+2.902%
2025-11-26	84.1000	84.1000	84.1000	84.1000	0.000%	1	35	+5.838%
2025-11-25	84.1000	84.1000	84.1000	84.1000	+26.561%	1	35	+5.838%
2025-11-21	66.4500	66.4500	66.4500	66.4500	-1.861%	1	34	+33.950%
2025-11-19	71.2500	71.2500	67.7100	67.7100	-8.747%	3	34	+31.458%
2025-11-18	70.0000	74.2000	70.0000	74.2000	+1.686%	2	33	+19.960%
2025-11-17	72.9700	72.9700	72.9700	72.9700	-7.539%	1	32	+21.982%
2025-11-14	79.1100	79.1100	78.9200	78.9200	+0.856%	3	31	+12.785%
2025-11-13	78.1000	78.3500	78.1000	78.2500	-1.075%	4	31	+13.751%
2025-11-12	84.4400	84.4400	79.1000	79.1000	-6.001%	9	31	+12.528%
2025-11-11	85.8500	85.8500	84.1500	84.1500	-2.807%	10	23	+5.775%
2025-11-10	84.5500	86.5900	84.5500	86.5800	+6.573%	3	23	+2.807%
2025-11-07	79.0500	81.8000	79.0500	81.2400	-10.784%	8	22	+9.564%
2025-11-05	91.0600	91.0600	91.0600	91.0600	-4.549%	6	16	-2.251%
2025-10-31	94.8000	95.4000	94.8000	95.4000	-0.625%	4	10	-6.698%
2025-10-30	96.0000	96.0000	96.0000	96.0000	-30.100%	1	8	-7.281%
2025-10-29	137.3400	137.3400	137.3400	137.3400	+18.295%	3	7	-35.190%
2025-10-20	116.1000	116.1000	116.1000	116.1000	-1.602%	1	4	-23.333%
2025-10-16	119.2100	119.2100	117.9900	117.9900	+2.298%	2	4	-24.561%
2025-10-08	115.3400	115.3400	115.3400	115.3400	+3.166%	2	3	-22.828%
2025-10-01	111.8000	111.8000	111.8000	111.8000	0.000%	1	1	-20.385%