Dark

META20280121C860
META Jan 21 2028 860.00 Call (META280121C00860000)
option OPRA

EOD

Jul 23, 2026

72.12-11.585%(-9.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	72.1200	72.1200	72.1200	72.1200	-11.585%	1	670	0.000%
2026-07-22	81.5700	81.7600	81.5700	81.5700	-9.618%	3	669	-11.585%
2026-07-21	90.2500	90.2500	90.2500	90.2500	+3.355%	4	668	-20.089%
2026-07-20	87.3200	87.3200	87.3200	87.3200	-6.550%	1	666	-17.407%
2026-07-17	92.9100	93.4400	83.9000	93.4400	-10.007%	4	665	-22.817%
2026-07-16	109.8500	109.8500	103.8300	103.8300	+5.669%	22	662	-30.540%
2026-07-13	98.2400	98.2600	98.2400	98.2600	-5.971%	2	657	-26.603%
2026-07-10	95.0800	104.7500	95.0800	104.5000	+84.825%	9	659	-30.986%
2026-07-06	56.5400	56.5400	56.5400	56.5400	-18.951%	1	656	+27.556%
2026-07-01	69.3800	69.9400	69.3800	69.7600	+57.828%	5	656	+3.383%
2026-06-30	44.1600	44.2000	44.1600	44.2000	-7.628%	2	660	+63.167%
2026-06-29	47.8500	47.8500	47.8500	47.8500	+14.474%	1	660	+50.721%
2026-06-26	41.8000	41.8000	41.8000	41.8000	-7.930%	1	661	+72.536%
2026-06-24	45.3000	45.6500	45.3000	45.4000	-20.253%	15	660	+58.855%
2026-06-15	54.9000	57.9500	54.9000	56.9300	+19.500%	22	653	+26.682%
2026-06-11	49.0500	49.0500	47.6400	47.6400	-9.274%	11	670	+51.385%
2026-06-10	52.3400	52.5100	52.3400	52.5100	-31.538%	2	660	+37.345%
2026-06-04	76.7000	76.7000	76.7000	76.7000	+11.971%	1	658	-5.971%
2026-06-03	68.5000	68.5000	68.5000	68.5000	+5.142%	2	658	+5.285%
2026-06-01	65.1500	65.1500	65.1500	65.1500	-4.612%	1	658	+10.698%
2026-05-29	68.6000	68.6000	67.8500	68.3000	+14.886%	4	658	+5.593%
2026-05-26	59.4000	59.8500	59.4000	59.4500	-0.751%	17	656	+21.312%
2026-05-22	59.9000	59.9000	59.9000	59.9000	+4.083%	1	655	+20.401%
2026-05-11	57.5500	57.5500	57.5500	57.5500	-0.690%	10	655	+25.317%
2026-05-05	62.0000	62.0000	57.9500	57.9500	-5.419%	7	655	+24.452%
2026-05-01	61.4500	61.4500	61.2700	61.2700	+1.659%	2	660	+17.709%
2026-04-30	60.2700	60.2700	60.2700	60.2700	-31.387%	1	660	+19.662%
2026-04-14	80.2500	87.8400	80.2500	87.8400	+15.473%	3	660	-17.896%
2026-04-10	76.0700	76.0700	76.0700	76.0700	+92.096%	1	658	-5.193%
2026-03-27	41.6500	41.6500	39.5500	39.6000	-15.294%	46	659	+82.121%
2026-03-26	53.9700	53.9700	46.7000	46.7500	-20.964%	6	617	+54.267%
2026-03-24	59.1500	59.1500	59.1500	59.1500	-3.743%	1	615	+21.927%
2026-03-23	61.4500	61.4500	61.4500	61.4500	+5.839%	2	615	+17.364%
2026-03-20	59.4500	59.4500	58.0600	58.0600	-9.068%	7	615	+24.216%
2026-03-19	63.8500	63.8500	63.8500	63.8500	-6.515%	1	611	+12.952%
2026-03-17	68.4000	68.4000	68.2000	68.3000	+1.788%	5	610	+5.593%
2026-03-13	69.4600	69.4600	67.0500	67.1000	-17.669%	22	608	+7.481%
2026-03-11	81.2000	81.6000	81.0000	81.5000	-1.866%	8	607	-11.509%
2026-03-03	83.5500	83.5500	83.0500	83.0500	+5.127%	3	604	-13.161%
2026-02-24	79.0000	79.0000	79.0000	79.0000	-1.201%	1	606	-8.709%
2026-02-17	79.7400	79.9600	79.7400	79.9600	-1.769%	2	606	-9.805%
2026-02-13	81.3500	81.4000	81.3500	81.4000	-5.459%	2	606	-11.400%
2026-02-12	86.1000	86.1000	86.1000	86.1000	-4.977%	1	606	-16.237%
2026-02-05	90.5300	90.6100	90.5300	90.6100	-2.297%	45	606	-20.406%
2026-02-04	92.7400	92.7400	92.7400	92.7400	-15.073%	5	651	-22.234%
2026-02-02	109.2000	109.2000	109.2000	109.2000	-5.043%	1	651	-33.956%
2026-01-30	115.0000	115.0000	115.0000	115.0000	-9.556%	1	651	-37.287%
2026-01-29	128.3300	128.4500	127.1500	127.1500	+25.481%	6	651	-43.280%
2026-01-27	101.3300	101.3300	101.3300	101.3300	+1.615%	2	654	-28.827%
2026-01-26	99.5500	99.7200	99.5000	99.7200	+5.024%	4	656	-27.677%
2026-01-23	94.9500	94.9500	94.9500	94.9500	+8.514%	100	654	-24.044%
2026-01-22	87.3000	87.6500	87.0500	87.5000	+27.681%	34	654	-17.577%
2026-01-21	68.5300	68.5300	68.5300	68.5300	-0.320%	2	652	+5.239%
2026-01-20	68.7500	68.7500	68.7500	68.7500	-4.673%	3	650	+4.902%
2026-01-14	72.1200	72.1200	72.1200	72.1200	-4.729%	1	653	0.000%
2026-01-13	77.2500	77.7000	75.7000	75.7000	-9.988%	8	654	-4.729%
2026-01-12	84.1000	84.1000	84.1000	84.1000	+0.478%	1	654	-14.245%
2026-01-08	82.9200	83.7000	81.9400	83.7000	-6.897%	4	653	-13.835%
2026-01-07	89.9000	89.9000	89.9000	89.9000	-6.002%	1	649	-19.778%
2025-12-24	95.6400	95.6400	95.6400	95.6400	+1.025%	4	649	-24.592%
2025-12-17	94.6700	94.6700	94.6700	94.6700	+2.291%	7	649	-23.820%
2025-12-11	92.8000	92.8000	92.5500	92.5500	+0.467%	2	642	-22.075%
2025-12-10	92.1200	92.1200	92.1200	92.1200	-6.382%	1	641	-21.711%
2025-12-09	98.4000	98.4000	98.4000	98.4000	+21.873%	2	640	-26.707%
2025-11-24	76.0000	80.7400	76.0000	80.7400	+14.525%	7	642	-10.676%
2025-11-21	70.5000	70.5000	70.5000	70.5000	-1.838%	1	643	+2.298%
2025-11-20	73.0000	73.0000	71.8200	71.8200	+0.659%	4	642	+0.418%
2025-11-19	73.5000	73.5000	71.3500	71.3500	-9.821%	1,419	640	+1.079%
2025-11-18	76.1000	80.0000	75.7500	79.1200	-0.277%	423	1,552	-8.847%
2025-11-14	79.3400	79.3400	79.3400	79.3400	-4.063%	2	1,157	-9.100%
2025-11-13	81.2500	82.7000	81.2500	82.7000	-3.048%	2	1,157	-12.793%
2025-11-12	85.3000	85.3000	85.3000	85.3000	-5.222%	1	1,156	-15.451%
2025-11-11	90.0000	90.0000	90.0000	90.0000	-1.240%	1	1,156	-19.867%
2025-11-10	90.0000	92.4000	90.0000	91.1300	+6.398%	1,102	1,155	-20.860%
2025-11-07	80.2500	85.6500	80.2500	85.6500	-3.602%	7	107	-15.797%
2025-11-06	88.8500	88.8500	88.8500	88.8500	-7.022%	1	104	-18.829%
2025-11-05	95.5600	95.5600	95.5600	95.5600	-2.060%	1	104	-24.529%
2025-11-03	100.2000	100.2000	97.0900	97.5700	-3.041%	11	99	-26.084%
2025-10-31	102.3000	102.3000	100.0000	100.6300	-7.108%	5	99	-28.332%
2025-10-30	100.0000	109.4900	97.0000	108.3300	-15.598%	113	95	-33.426%
2025-10-24	128.3500	128.3500	128.3500	128.3500	+0.667%	1	42	-43.810%
2025-10-09	127.5000	127.5000	127.5000	127.5000	+5.198%	1	42	-43.435%
2025-10-06	111.9000	121.2000	111.9000	121.2000	+1.228%	2	41	-40.495%
2025-10-03	119.7300	119.7300	119.7300	119.7300	+0.851%	1	39	-39.764%
2025-10-01	118.3500	118.9200	118.3500	118.7200	-16.111%	34	39	-39.252%
2025-09-23	141.5200	141.5200	141.5200	141.5200	0.000%	5	5	-49.039%