Dark

META20280121C860
META Jan 21 2028 860.00 Call (META280121C00860000)
option OPRA

EOD

Sep 16, 2026

89.78+7.457%(+6.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	89.7800	89.7800	89.7800	89.7800	+7.457%	1	691	0.000%
2026-09-15	83.7500	83.7500	83.5500	83.5500	+1.285%	2	692	+7.457%
2026-09-14	82.4900	82.4900	82.4900	82.4900	+7.802%	1	692	+8.837%
2026-09-11	77.4500	77.4500	76.5200	76.5200	-0.039%	8	693	+17.329%
2026-09-10	82.0600	82.0600	76.5500	76.5500	-4.217%	2	701	+17.283%
2026-09-09	77.5000	80.5200	77.5000	79.9200	+29.279%	27	702	+12.337%
2026-09-08	63.5500	63.5500	61.8200	61.8200	+5.675%	2	712	+45.228%
2026-09-04	58.5000	58.5000	58.5000	58.5000	-3.545%	1	715	+53.470%
2026-09-03	59.8000	60.6500	59.8000	60.6500	+20.218%	4	715	+48.030%
2026-09-01	50.4500	50.4500	50.4500	50.4500	+6.322%	1	716	+77.958%
2026-08-31	48.9500	49.1500	47.3500	47.4500	-15.943%	6	715	+89.210%
2026-08-26	56.4500	56.4500	56.4500	56.4500	+34.086%	1	716	+59.043%
2026-08-20	42.1000	42.1000	42.1000	42.1000	+1.986%	1	715	+113.254%
2026-08-19	41.2800	41.2800	41.2800	41.2800	-7.361%	1	714	+117.490%
2026-08-18	45.7000	45.7000	42.9400	44.5600	-20.215%	3	715	+101.481%
2026-08-14	55.8500	55.8500	55.8500	55.8500	+0.995%	1	714	+60.752%
2026-08-13	55.4800	55.4800	55.3000	55.3000	-9.419%	26	713	+62.351%
2026-08-07	60.9000	61.1000	60.9000	61.0500	+0.993%	10	705	+47.060%
2026-08-06	60.4500	60.4500	60.4500	60.4500	+0.232%	1	700	+48.519%
2026-08-05	60.3100	60.3100	60.3100	60.3100	+5.033%	1	700	+48.864%
2026-08-04	57.4200	57.4200	57.4200	57.4200	-4.776%	1	699	+56.357%
2026-08-03	59.2000	60.3000	58.9000	60.3000	+40.789%	26	698	+48.889%
2026-07-31	43.1000	43.6800	42.7500	42.8300	+7.343%	79	684	+109.619%
2026-07-30	40.7400	40.7400	39.9000	39.9000	-37.363%	45	673	+125.013%
2026-07-28	63.9200	63.9200	63.7000	63.7000	-11.675%	2	670	+40.942%
2026-07-23	72.1200	72.1200	72.1200	72.1200	-11.585%	1	670	+24.487%
2026-07-22	81.5700	81.7600	81.5700	81.5700	-9.618%	3	669	+10.065%
2026-07-21	90.2500	90.2500	90.2500	90.2500	+3.355%	4	668	-0.521%
2026-07-20	87.3200	87.3200	87.3200	87.3200	-6.550%	1	666	+2.817%
2026-07-17	92.9100	93.4400	83.9000	93.4400	-10.007%	4	665	-3.917%
2026-07-16	109.8500	109.8500	103.8300	103.8300	+5.669%	22	662	-13.532%
2026-07-13	98.2400	98.2600	98.2400	98.2600	-5.971%	2	657	-8.630%
2026-07-10	95.0800	104.7500	95.0800	104.5000	+84.825%	9	659	-14.086%
2026-07-06	56.5400	56.5400	56.5400	56.5400	-18.951%	1	656	+58.790%
2026-07-01	69.3800	69.9400	69.3800	69.7600	+57.828%	5	656	+28.698%
2026-06-30	44.1600	44.2000	44.1600	44.2000	-7.628%	2	660	+103.122%
2026-06-29	47.8500	47.8500	47.8500	47.8500	+14.474%	1	660	+87.628%
2026-06-26	41.8000	41.8000	41.8000	41.8000	-7.930%	1	661	+114.785%
2026-06-24	45.3000	45.6500	45.3000	45.4000	-20.253%	15	660	+97.753%
2026-06-15	54.9000	57.9500	54.9000	56.9300	+19.500%	22	653	+57.702%
2026-06-11	49.0500	49.0500	47.6400	47.6400	-9.274%	11	670	+88.455%
2026-06-10	52.3400	52.5100	52.3400	52.5100	-31.538%	2	660	+70.977%
2026-06-04	76.7000	76.7000	76.7000	76.7000	+11.971%	1	658	+17.053%
2026-06-03	68.5000	68.5000	68.5000	68.5000	+5.142%	2	658	+31.066%
2026-06-01	65.1500	65.1500	65.1500	65.1500	-4.612%	1	658	+37.805%
2026-05-29	68.6000	68.6000	67.8500	68.3000	+14.886%	4	658	+31.449%
2026-05-26	59.4000	59.8500	59.4000	59.4500	-0.751%	17	656	+51.018%
2026-05-22	59.9000	59.9000	59.9000	59.9000	+4.083%	1	655	+49.883%
2026-05-11	57.5500	57.5500	57.5500	57.5500	-0.690%	10	655	+56.003%
2026-05-05	62.0000	62.0000	57.9500	57.9500	-5.419%	7	655	+54.927%
2026-05-01	61.4500	61.4500	61.2700	61.2700	+1.659%	2	660	+46.532%
2026-04-30	60.2700	60.2700	60.2700	60.2700	-31.387%	1	660	+48.963%
2026-04-14	80.2500	87.8400	80.2500	87.8400	+15.473%	3	660	+2.209%
2026-04-10	76.0700	76.0700	76.0700	76.0700	+92.096%	1	658	+18.023%
2026-03-27	41.6500	41.6500	39.5500	39.6000	-15.294%	46	659	+126.717%
2026-03-26	53.9700	53.9700	46.7000	46.7500	-20.964%	6	617	+92.043%
2026-03-24	59.1500	59.1500	59.1500	59.1500	-3.743%	1	615	+51.784%
2026-03-23	61.4500	61.4500	61.4500	61.4500	+5.839%	2	615	+46.103%
2026-03-20	59.4500	59.4500	58.0600	58.0600	-9.068%	7	615	+54.633%
2026-03-19	63.8500	63.8500	63.8500	63.8500	-6.515%	1	611	+40.611%
2026-03-17	68.4000	68.4000	68.2000	68.3000	+1.788%	5	610	+31.449%
2026-03-13	69.4600	69.4600	67.0500	67.1000	-17.669%	22	608	+33.800%
2026-03-11	81.2000	81.6000	81.0000	81.5000	-1.866%	8	607	+10.160%
2026-03-03	83.5500	83.5500	83.0500	83.0500	+5.127%	3	604	+8.104%
2026-02-24	79.0000	79.0000	79.0000	79.0000	-1.201%	1	606	+13.646%
2026-02-17	79.7400	79.9600	79.7400	79.9600	-1.769%	2	606	+12.281%
2026-02-13	81.3500	81.4000	81.3500	81.4000	-5.459%	2	606	+10.295%
2026-02-12	86.1000	86.1000	86.1000	86.1000	-4.977%	1	606	+4.274%
2026-02-05	90.5300	90.6100	90.5300	90.6100	-2.297%	45	606	-0.916%
2026-02-04	92.7400	92.7400	92.7400	92.7400	-15.073%	5	651	-3.192%
2026-02-02	109.2000	109.2000	109.2000	109.2000	-5.043%	1	651	-17.784%
2026-01-30	115.0000	115.0000	115.0000	115.0000	-9.556%	1	651	-21.930%
2026-01-29	128.3300	128.4500	127.1500	127.1500	+25.481%	6	651	-29.390%
2026-01-27	101.3300	101.3300	101.3300	101.3300	+1.615%	2	654	-11.398%
2026-01-26	99.5500	99.7200	99.5000	99.7200	+5.024%	4	656	-9.968%
2026-01-23	94.9500	94.9500	94.9500	94.9500	+8.514%	100	654	-5.445%
2026-01-22	87.3000	87.6500	87.0500	87.5000	+27.681%	34	654	+2.606%
2026-01-21	68.5300	68.5300	68.5300	68.5300	-0.320%	2	652	+31.008%
2026-01-20	68.7500	68.7500	68.7500	68.7500	-4.673%	3	650	+30.589%
2026-01-14	72.1200	72.1200	72.1200	72.1200	-4.729%	1	653	+24.487%
2026-01-13	77.2500	77.7000	75.7000	75.7000	-9.988%	8	654	+18.600%
2026-01-12	84.1000	84.1000	84.1000	84.1000	+0.478%	1	654	+6.754%
2026-01-08	82.9200	83.7000	81.9400	83.7000	-6.897%	4	653	+7.264%
2026-01-07	89.9000	89.9000	89.9000	89.9000	-6.002%	1	649	-0.133%
2025-12-24	95.6400	95.6400	95.6400	95.6400	+1.025%	4	649	-6.127%
2025-12-17	94.6700	94.6700	94.6700	94.6700	+2.291%	7	649	-5.165%
2025-12-11	92.8000	92.8000	92.5500	92.5500	+0.467%	2	642	-2.993%
2025-12-10	92.1200	92.1200	92.1200	92.1200	-6.382%	1	641	-2.540%
2025-12-09	98.4000	98.4000	98.4000	98.4000	+21.873%	2	640	-8.760%
2025-11-24	76.0000	80.7400	76.0000	80.7400	+14.525%	7	642	+11.196%
2025-11-21	70.5000	70.5000	70.5000	70.5000	-1.838%	1	643	+27.348%
2025-11-20	73.0000	73.0000	71.8200	71.8200	+0.659%	4	642	+25.007%
2025-11-19	73.5000	73.5000	71.3500	71.3500	-9.821%	1,419	640	+25.830%
2025-11-18	76.1000	80.0000	75.7500	79.1200	-0.277%	423	1,552	+13.473%
2025-11-14	79.3400	79.3400	79.3400	79.3400	-4.063%	2	1,157	+13.159%
2025-11-13	81.2500	82.7000	81.2500	82.7000	-3.048%	2	1,157	+8.561%
2025-11-12	85.3000	85.3000	85.3000	85.3000	-5.222%	1	1,156	+5.252%
2025-11-11	90.0000	90.0000	90.0000	90.0000	-1.240%	1	1,156	-0.244%
2025-11-10	90.0000	92.4000	90.0000	91.1300	+6.398%	1,102	1,155	-1.481%
2025-11-07	80.2500	85.6500	80.2500	85.6500	-3.602%	7	107	+4.822%
2025-11-06	88.8500	88.8500	88.8500	88.8500	-7.022%	1	104	+1.047%
2025-11-05	95.5600	95.5600	95.5600	95.5600	-2.060%	1	104	-6.049%
2025-11-03	100.2000	100.2000	97.0900	97.5700	-3.041%	11	99	-7.984%
2025-10-31	102.3000	102.3000	100.0000	100.6300	-7.108%	5	99	-10.782%
2025-10-30	100.0000	109.4900	97.0000	108.3300	-15.598%	113	95	-17.124%
2025-10-24	128.3500	128.3500	128.3500	128.3500	+0.667%	1	42	-30.051%
2025-10-09	127.5000	127.5000	127.5000	127.5000	+5.198%	1	42	-29.584%
2025-10-06	111.9000	121.2000	111.9000	121.2000	+1.228%	2	41	-25.924%
2025-10-03	119.7300	119.7300	119.7300	119.7300	+0.851%	1	39	-25.015%
2025-10-01	118.3500	118.9200	118.3500	118.7200	-16.111%	34	39	-24.377%
2025-09-23	141.5200	141.5200	141.5200	141.5200	0.000%	5	5	-36.560%