Dark

META20280121C840
META Jan 21 2028 840.00 Call (META280121C00840000)
option OPRA

EOD

Jul 23, 2026

75.73-29.880%(-32.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	75.7300	75.7300	75.7300	75.7300	-29.880%	5	256	0.000%
2026-07-10	108.0000	108.0000	108.0000	108.0000	+68.251%	1	261	-29.880%
2026-07-06	60.0000	64.1900	60.0000	64.1900	-6.483%	10	261	+17.978%
2026-07-01	66.6500	70.0000	66.0000	68.6400	+53.867%	20	251	+10.329%
2026-06-25	44.6100	44.6100	44.6100	44.6100	-7.735%	1	238	+69.760%
2026-06-24	48.3000	48.4000	48.2500	48.3500	-21.510%	18	237	+56.629%
2026-06-15	59.3100	61.6000	59.3100	61.6000	+17.670%	8	249	+22.938%
2026-06-12	53.5300	53.5300	52.3500	52.3500	+3.295%	3	250	+44.661%
2026-06-11	50.6900	50.6900	50.6300	50.6800	-14.824%	7	253	+49.428%
2026-06-09	59.5000	59.5000	59.5000	59.5000	-0.949%	2	252	+27.277%
2026-06-08	60.0700	60.0700	60.0700	60.0700	-18.516%	1	252	+26.070%
2026-06-04	73.7200	73.7200	73.7200	73.7200	+2.247%	1	252	+2.727%
2026-06-03	72.1000	72.1000	72.1000	72.1000	+5.641%	1	251	+5.035%
2026-06-02	68.3000	68.3000	68.2500	68.2500	-1.657%	2	252	+10.960%
2026-06-01	69.0000	69.5300	69.0000	69.4000	+8.438%	3	252	+9.121%
2026-05-27	64.0000	64.0000	64.0000	64.0000	-1.538%	14	250	+18.328%
2026-05-22	64.8000	65.0000	64.8000	65.0000	0.000%	9	250	+16.508%
2026-05-21	65.0000	65.0000	65.0000	65.0000	+2.362%	1	250	+16.508%
2026-05-19	63.5000	63.5000	63.5000	63.5000	-0.470%	1	250	+19.260%
2026-05-18	63.8000	63.8000	63.8000	63.8000	-6.038%	1	250	+18.699%
2026-05-14	67.9000	67.9000	67.9000	67.9000	+12.454%	2	250	+11.532%
2026-05-12	60.3800	60.3800	60.3800	60.3800	-10.878%	1	249	+25.422%
2026-05-07	66.6000	67.8000	66.5000	67.7500	-0.368%	15	249	+11.779%
2026-05-06	68.0000	68.0000	68.0000	68.0000	+8.453%	1	250	+11.368%
2026-05-05	62.7000	62.7000	62.7000	62.7000	-7.930%	1	251	+20.781%
2026-05-04	68.1000	68.1000	68.1000	68.1000	+6.406%	3	251	+11.204%
2026-04-30	64.0000	64.0000	64.0000	64.0000	-34.694%	1	251	+18.328%
2026-04-24	98.0000	98.0000	98.0000	98.0000	+8.227%	1	250	-22.724%
2026-04-23	90.5500	90.5500	90.5500	90.5500	-7.508%	1	250	-16.367%
2026-04-16	94.8800	97.9000	94.8800	97.9000	+6.622%	6	250	-22.646%
2026-04-14	85.9700	92.0900	85.9700	91.8200	+22.215%	5	255	-17.523%
2026-04-10	79.3300	80.9200	75.1200	75.1300	+43.789%	6	259	+0.799%
2026-03-31	50.0000	52.2500	50.0000	52.2500	+13.587%	2	258	+44.938%
2026-03-30	46.0000	46.0000	46.0000	46.0000	+10.577%	4	259	+64.630%
2026-03-27	46.4000	46.4000	41.6000	41.6000	-16.966%	42	255	+82.043%
2026-03-26	55.0800	55.0800	50.0500	50.1000	-21.682%	3	256	+51.158%
2026-03-25	63.9600	63.9700	63.9600	63.9700	-2.707%	10	256	+18.384%
2026-03-23	66.0000	66.0000	65.7500	65.7500	+3.299%	4	256	+15.179%
2026-03-20	64.5000	64.5000	63.6500	63.6500	-6.259%	4	258	+18.979%
2026-03-19	67.9000	67.9000	67.9000	67.9000	-6.986%	1	259	+11.532%
2026-03-17	74.6600	74.6600	72.9000	73.0000	-3.439%	22	260	+3.740%
2026-03-16	77.2700	77.2700	75.6000	75.6000	-13.452%	19	277	+0.172%
2026-03-11	86.4500	87.5000	86.4500	87.3500	+0.576%	8	259	-13.303%
2026-03-10	86.8500	86.8500	86.8500	86.8500	-1.753%	2	255	-12.804%
2026-03-05	88.4000	88.4000	88.4000	88.4000	-1.614%	2	256	-14.333%
2026-03-03	89.8500	89.8500	89.8500	89.8500	-0.111%	5	256	-15.715%
2026-03-02	89.9500	89.9500	89.9500	89.9500	+6.450%	4	256	-15.809%
2026-02-17	84.7900	84.7900	84.5000	84.5000	-15.728%	2	254	-10.379%
2026-02-10	100.2700	100.2700	100.2700	100.2700	-4.822%	1	253	-24.474%
2026-02-09	102.0500	105.4000	102.0500	105.3500	+11.837%	5	253	-28.116%
2026-02-06	92.8000	94.6000	92.8000	94.2000	-5.696%	7	253	-19.607%
2026-02-05	94.2000	99.8900	94.2000	99.8900	+1.576%	8	254	-24.187%
2026-02-04	98.1500	98.3400	98.1500	98.3400	-26.776%	2	260	-22.992%
2026-01-29	128.0000	134.3000	128.0000	134.3000	+28.063%	4	261	-43.611%
2026-01-28	104.8700	104.8700	104.8700	104.8700	-0.076%	1	264	-27.787%
2026-01-27	104.9500	104.9500	104.9500	104.9500	-1.732%	1	265	-27.842%
2026-01-26	104.7000	106.8000	104.7000	106.8000	+6.428%	3	266	-29.092%
2026-01-23	99.0000	101.0300	99.0000	100.3500	+9.135%	4	264	-24.534%
2026-01-22	84.0000	91.9500	84.0000	91.9500	+27.797%	5	266	-17.640%
2026-01-20	72.6200	72.6200	71.9500	71.9500	-8.367%	3	270	+5.254%
2026-01-16	78.5200	78.5200	78.5200	78.5200	+0.667%	1	272	-3.553%
2026-01-14	78.0000	78.0000	78.0000	78.0000	-3.704%	1	272	-2.910%
2026-01-13	84.0000	84.0000	80.8000	81.0000	-9.649%	14	271	-6.506%
2026-01-12	89.6500	89.6500	89.6500	89.6500	+1.242%	1	262	-15.527%
2026-01-08	88.5500	88.5500	88.5500	88.5500	-3.044%	1	261	-14.478%
2026-01-07	91.3300	91.3300	91.3300	91.3300	-8.441%	1	260	-17.081%
2025-12-30	99.7400	99.7500	99.7400	99.7500	+0.859%	2	260	-24.080%
2025-12-26	98.9000	98.9000	98.9000	98.9000	-1.631%	3	258	-23.428%
2025-12-24	100.5400	100.5400	100.5400	100.5400	+1.371%	2	256	-24.677%
2025-12-22	99.1800	99.1800	99.1800	99.1800	-3.192%	1	256	-23.644%
2025-12-18	102.4500	102.4500	102.4500	102.4500	+3.705%	15	256	-26.081%
2025-12-02	98.7900	98.7900	98.7900	98.7900	+6.226%	2	271	-23.342%
2025-11-25	93.0000	93.0000	93.0000	93.0000	+8.772%	1	272	-18.570%
2025-11-24	83.0000	85.5000	83.0000	85.5000	+11.619%	3	272	-11.427%
2025-11-21	75.2500	76.6000	75.2500	76.6000	-0.906%	2	272	-1.136%
2025-11-20	77.3000	77.3000	77.3000	77.3000	+0.259%	2	272	-2.031%
2025-11-19	75.5000	77.1000	75.5000	77.1000	-6.090%	201	270	-1.777%
2025-11-18	78.4800	82.1000	78.4800	82.1000	-5.849%	101	323	-7.759%
2025-11-14	85.9500	88.0000	85.9500	87.2000	+0.635%	103	222	-13.154%
2025-11-13	86.6500	86.6500	86.6500	86.6500	-0.745%	1	122	-12.602%
2025-11-12	88.1000	88.6000	87.3000	87.3000	-6.431%	3	122	-13.253%
2025-11-11	93.3000	93.3000	93.3000	93.3000	-3.115%	1	120	-18.832%
2025-11-10	97.0000	97.0000	96.3000	96.3000	+6.116%	2	119	-21.360%
2025-11-07	83.2900	90.7500	83.2900	90.7500	-8.702%	6	120	-16.551%
2025-11-05	95.9300	99.4000	95.9300	99.4000	+4.632%	2	116	-23.813%
2025-11-04	94.7000	99.4000	94.7000	95.0000	-4.503%	28	117	-20.284%
2025-11-03	107.5000	107.6700	99.4800	99.4800	-5.795%	11	114	-23.874%
2025-10-31	106.2500	106.2500	105.6000	105.6000	-5.714%	3	114	-28.286%
2025-10-30	105.0000	115.6300	98.2500	112.0000	-17.877%	23	111	-32.384%
2025-10-24	136.3800	136.3800	136.3800	136.3800	-0.959%	2	97	-44.471%
2025-10-23	137.5000	137.8000	137.5000	137.7000	+6.645%	3	97	-45.004%
2025-10-15	129.1200	129.1200	129.1200	129.1200	+4.129%	2	95	-41.349%
2025-10-14	123.1100	126.5000	123.1100	124.0000	-2.170%	3	97	-38.927%
2025-10-10	127.5000	127.5000	126.7500	126.7500	+0.996%	2	97	-40.252%
2025-10-07	125.5000	125.5000	125.5000	125.5000	+1.185%	1	95	-39.657%
2025-10-03	124.0300	124.0300	124.0300	124.0300	-0.217%	1	95	-38.942%
2025-10-01	123.8000	124.4200	123.4500	124.3000	-10.447%	4	96	-39.075%
2025-09-26	144.2300	144.2300	138.8000	138.8000	-5.546%	10	95	-45.439%
2025-09-23	153.5500	153.7500	146.9500	146.9500	-5.801%	8	91	-48.465%
2025-09-22	162.0000	162.3000	156.0000	156.0000	-0.574%	60	88	-51.455%
2025-09-19	162.5000	162.5000	156.3000	156.9000	-2.788%	23	56	-51.734%
2025-09-18	165.0000	165.3200	161.4000	161.4000	+0.667%	83	51	-53.079%
2025-09-17	155.0000	160.3300	155.0000	160.3300	-0.416%	4	9	-52.766%
2025-09-16	153.6000	161.0000	153.4000	161.0000	+5.699%	6	6	-52.963%
2025-09-15	151.9700	152.3200	151.9700	152.3200	0.000%	2	0	-50.282%