Dark

META20280121C650
META Jan 21 2028 650.00 Call (META280121C00650000)
option OPRA

EOD

Sep 17, 2026

164.01-0.810%(-1.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	164.4500	164.4500	157.0000	164.0100	-0.810%	4	2,020	0.000%
2026-09-16	165.1000	165.3500	161.0000	165.3500	+5.318%	34	2,024	-0.810%
2026-09-15	155.0000	163.6500	151.6500	157.0000	+1.030%	18	2,033	+4.465%
2026-09-14	149.9500	155.5500	144.7700	155.4000	+9.014%	78	2,039	+5.541%
2026-09-11	151.2500	152.5800	142.5500	142.5500	+1.236%	179	2,052	+15.054%
2026-09-10	146.9000	150.9000	140.8100	140.8100	-4.704%	124	2,126	+16.476%
2026-09-09	141.0000	150.0000	139.1000	147.7600	+19.161%	122	2,032	+10.998%
2026-09-08	125.0000	125.0000	119.9000	124.0000	+2.058%	15	2,081	+32.266%
2026-09-04	119.0000	121.7000	115.8000	121.5000	+4.741%	19	2,091	+34.988%
2026-09-03	121.8300	123.0000	116.0000	116.0000	+5.522%	70	2,091	+41.388%
2026-09-02	105.5000	112.0000	105.5000	109.9300	+9.930%	26	2,108	+49.195%
2026-09-01	89.0000	103.0000	89.0000	100.0000	+4.167%	227	2,117	+64.010%
2026-08-31	100.0000	100.0000	95.0000	96.0000	-3.856%	68	1,952	+70.844%
2026-08-28	102.8200	105.6400	99.8500	99.8500	+3.151%	14	1,919	+64.256%
2026-08-27	99.0000	99.0000	96.8000	96.8000	-4.301%	4	1,919	+69.432%
2026-08-26	110.6000	110.6000	94.8200	101.1500	+5.255%	57	1,921	+62.145%
2026-08-25	94.5000	96.1000	94.5000	96.1000	+3.001%	14	1,933	+70.666%
2026-08-24	88.1800	93.3000	88.1800	93.3000	+6.023%	45	1,932	+75.788%
2026-08-21	86.0000	89.0000	86.0000	88.0000	+4.327%	17	1,902	+86.375%
2026-08-20	86.0000	87.1500	84.2500	84.3500	-2.260%	36	1,897	+94.440%
2026-08-19	84.5000	90.2500	84.5000	86.3000	+0.924%	58	1,866	+90.046%
2026-08-18	88.2000	89.6500	84.9500	85.5100	-11.214%	117	1,839	+91.802%
2026-08-17	105.0000	105.0000	94.0200	96.3100	-11.828%	23	1,887	+70.294%
2026-08-14	114.5000	114.5000	109.0000	109.2300	+0.469%	4	1,886	+50.151%
2026-08-13	103.8500	108.7200	103.8500	108.7200	+5.605%	21	1,885	+50.855%
2026-08-12	115.6600	115.6600	102.7800	102.9500	-9.930%	33	1,878	+59.310%
2026-08-11	114.5500	123.0000	113.4500	114.3000	-0.781%	7	1,871	+43.491%
2026-08-10	120.3000	123.2000	115.2000	115.2000	+3.318%	11	1,872	+42.370%
2026-08-07	113.3500	117.8400	111.5000	111.5000	-1.003%	19	1,873	+47.094%
2026-08-06	114.0500	114.0500	112.4600	112.6300	+0.905%	10	1,876	+45.618%
2026-08-05	116.0000	116.0000	106.4400	111.6200	+0.108%	10	1,874	+46.936%
2026-08-04	106.9900	112.0000	104.0000	111.5000	-1.336%	31	1,875	+47.094%
2026-08-03	107.0000	115.0000	107.0000	113.0100	+22.292%	46	1,889	+45.129%
2026-07-31	87.0000	92.4100	86.0000	92.4100	+10.671%	60	1,895	+77.481%
2026-07-30	79.3000	86.4500	79.3000	83.5000	-24.707%	245	1,882	+96.419%
2026-07-29	117.5100	122.0000	110.5100	110.9000	-5.681%	48	1,759	+47.890%
2026-07-28	121.3500	121.3500	116.4100	117.5800	-2.017%	25	1,767	+39.488%
2026-07-27	128.8000	128.8000	120.0000	120.0000	-0.826%	19	1,750	+36.675%
2026-07-24	128.5300	128.5300	121.0000	121.0000	-7.280%	16	1,767	+35.545%
2026-07-23	125.0000	130.5000	125.0000	130.5000	-7.447%	5	1,766	+25.678%
2026-07-22	152.0000	152.0000	141.0000	141.0000	-8.442%	38	1,766	+16.319%
2026-07-21	156.0300	156.0300	154.0000	154.0000	-1.282%	9	1,769	+6.500%
2026-07-20	153.0200	158.7400	153.0200	156.0000	-0.102%	69	1,773	+5.135%
2026-07-17	158.0000	159.9200	145.0000	156.1600	-7.461%	55	1,760	+5.027%
2026-07-16	181.7600	182.4500	168.7500	168.7500	-7.726%	16	1,744	-2.809%
2026-07-15	173.7800	183.0700	173.7800	182.8800	+10.169%	15	1,748	-10.318%
2026-07-14	167.0000	167.0000	163.5000	166.0000	+0.509%	3	1,751	-1.199%
2026-07-13	170.0000	176.0000	164.0800	165.1600	-3.330%	23	1,749	-0.696%
2026-07-10	160.0000	175.8000	159.0000	170.8500	+22.036%	79	1,752	-4.004%
2026-07-09	116.4500	140.0000	110.4700	140.0000	+14.754%	25	1,776	+17.150%
2026-07-08	124.7800	124.7800	122.0000	122.0000	-5.624%	6	1,780	+34.434%
2026-07-07	124.8200	133.5500	121.2700	129.2700	+13.395%	54	1,779	+26.874%
2026-07-06	110.0000	114.0000	109.0000	114.0000	+4.587%	19	1,802	+43.868%
2026-07-02	112.7000	112.7000	109.0000	109.0000	-12.800%	16	1,799	+50.468%
2026-07-01	114.0000	133.0000	114.0000	125.0000	+33.333%	98	1,799	+31.208%
2026-06-30	91.5000	93.7500	90.0000	93.7500	-3.351%	53	1,848	+74.944%
2026-06-29	96.7300	97.0000	96.7300	97.0000	+10.353%	2	1,830	+69.082%
2026-06-26	85.2000	91.6000	84.9300	87.9000	+3.412%	73	1,832	+86.587%
2026-06-25	90.0000	90.8900	85.0000	85.0000	-8.108%	33	1,832	+92.953%
2026-06-24	94.9400	95.3100	92.5000	92.5000	-4.224%	4	1,810	+77.308%
2026-06-23	99.2000	99.2000	95.7800	96.5800	+0.343%	11	1,809	+69.818%
2026-06-22	101.1000	101.1000	95.3800	96.2500	-6.978%	6	1,804	+70.400%
2026-06-18	102.0000	103.4700	102.0000	103.4700	+1.941%	3	1,798	+58.510%
2026-06-17	105.8500	106.1500	100.6500	101.5000	-12.007%	12	1,798	+61.586%
2026-06-16	115.4200	119.1700	114.4600	115.3500	+0.139%	17	1,798	+42.185%
2026-06-15	112.0000	116.6700	111.8000	115.1900	+19.146%	38	1,803	+42.382%
2026-06-12	97.5000	100.4000	95.0000	96.6800	-3.417%	16	1,818	+69.642%
2026-06-11	96.9500	102.0000	93.0000	100.1000	-0.596%	45	1,809	+63.846%
2026-06-10	114.5000	114.5000	100.3500	100.7000	-7.615%	26	1,792	+62.870%
2026-06-09	111.0000	112.5000	107.3500	109.0000	-1.758%	18	1,787	+50.468%
2026-06-08	107.3300	113.0000	105.8000	110.9500	-2.547%	223	1,780	+47.823%
2026-06-05	131.4200	131.4200	108.5000	113.8500	-13.092%	29	1,823	+44.058%
2026-06-04	138.0000	142.5000	130.0000	131.0000	-0.380%	80	1,808	+25.198%
2026-06-03	125.6600	131.5000	125.0000	131.5000	+12.528%	11	1,874	+24.722%
2026-06-02	119.0000	122.5000	116.8600	116.8600	-1.798%	26	1,877	+40.347%
2026-06-01	127.7000	127.7000	118.8000	119.0000	-8.264%	82	1,856	+37.824%
2026-05-29	131.3800	131.3800	127.8500	129.7200	-3.982%	14	1,825	+26.434%
2026-05-28	141.5000	141.5000	133.0000	135.1000	-1.026%	27	1,821	+21.399%
2026-05-27	120.0000	138.0100	119.5000	136.5000	+13.731%	28	1,819	+20.154%
2026-05-26	118.0000	120.0200	118.0000	120.0200	+1.712%	18	1,818	+36.652%
2026-05-22	118.0000	118.0000	118.0000	118.0000	+3.509%	1	1,819	+38.992%
2026-05-21	112.8800	114.0500	112.8800	114.0000	-2.171%	3	1,820	+43.868%
2026-05-20	113.5000	117.1600	113.5000	116.5300	+1.330%	8	1,820	+40.745%
2026-05-19	118.3400	121.0000	115.0000	115.0000	-4.039%	7	1,815	+42.617%
2026-05-18	119.5000	124.0500	118.0000	119.8400	-2.814%	215	1,815	+36.857%
2026-05-15	123.5000	127.7700	122.0000	123.3100	-3.664%	128	1,815	+33.006%
2026-05-14	128.0000	128.6700	127.9000	128.0000	+3.002%	6	1,720	+28.133%
2026-05-13	115.2600	126.0000	115.2600	124.2700	+11.453%	27	1,722	+31.979%
2026-05-12	111.3300	116.4700	111.3300	111.5000	-1.188%	12	1,722	+47.094%
2026-05-11	115.1300	115.2500	112.0500	112.8400	-5.967%	42	1,722	+45.347%
2026-05-08	123.2000	123.2000	120.0000	120.0000	-5.041%	20	1,705	+36.675%
2026-05-07	126.0000	129.0000	123.0000	126.3700	+3.092%	12	1,694	+29.786%
2026-05-06	114.9000	124.0000	114.9000	122.5800	+3.881%	105	1,694	+33.798%
2026-05-05	121.8500	121.8500	115.5000	118.0000	-3.540%	6	1,643	+38.992%
2026-05-04	121.1300	124.1900	118.1000	122.3300	+0.320%	30	1,641	+34.072%
2026-05-01	123.7300	127.1800	120.0000	121.9400	-4.060%	40	1,652	+34.501%
2026-04-30	126.5000	128.0000	116.5000	127.1000	-23.281%	125	1,652	+29.040%
2026-04-29	159.0000	165.6700	159.0000	165.6700	+1.234%	28	1,598	-1.002%
2026-04-28	165.9500	168.4500	163.1500	163.6500	-3.933%	87	1,594	+0.220%
2026-04-27	168.5500	171.5000	166.5300	170.3500	+0.389%	141	1,553	-3.722%
2026-04-24	162.2400	173.0000	162.2400	169.6900	+7.959%	9	1,576	-3.347%
2026-04-23	165.3000	165.3000	154.8500	157.1800	-6.994%	12	1,581	+4.345%
2026-04-22	166.4300	169.0000	166.4300	169.0000	+2.282%	4	1,572	-2.953%
2026-04-21	167.7300	167.7300	165.2300	165.2300	+0.261%	2	1,573	-0.738%
2026-04-20	172.4800	172.5000	163.8000	164.8000	-7.628%	14	1,573	-0.479%
2026-04-17	171.9200	180.0000	169.8500	178.4100	+5.034%	21	1,572	-8.071%
2026-04-16	168.9500	169.8600	165.3800	169.8600	+1.107%	17	1,569	-3.444%
2026-04-15	165.8700	171.9500	164.1400	168.0000	+4.738%	18	1,565	-2.375%
2026-04-14	146.2500	163.0000	146.2500	160.4000	+13.574%	17	1,567	+2.251%
2026-04-13	139.3700	141.2300	136.9300	141.2300	+2.653%	6	1,570	+16.130%
2026-04-10	145.5000	147.0000	137.5800	137.5800	-1.729%	8	1,570	+19.211%
2026-04-09	138.0000	144.0000	138.0000	140.0000	+7.900%	9	1,575	+17.150%
2026-04-08	122.1700	140.0000	116.1500	129.7500	+24.103%	15	1,573	+26.405%
2026-04-07	104.5500	104.5500	104.5500	104.5500	-2.563%	1	1,574	+56.872%
2026-04-06	112.0000	112.0000	107.2000	107.3000	-0.694%	7	1,573	+52.852%
2026-04-02	104.7000	108.0500	104.7000	108.0500	-4.381%	7	1,572	+51.791%
2026-04-01	111.9300	116.5200	111.0000	113.0000	+5.984%	22	1,572	+45.142%
2026-03-31	96.8400	107.1000	96.8400	106.6200	+21.063%	40	1,593	+53.827%
2026-03-30	86.2500	90.0900	85.0000	88.0700	+4.410%	44	1,605	+86.227%
2026-03-27	90.0700	90.0700	83.7100	84.3500	-13.104%	7	1,627	+94.440%
2026-03-26	110.0000	110.1000	94.2800	97.0700	-20.480%	97	1,625	+68.961%
2026-03-25	120.8500	122.0800	120.6300	122.0700	+2.151%	9	1,558	+34.357%
2026-03-24	119.1300	120.0300	119.1300	119.5000	-5.053%	19	1,549	+37.247%
2026-03-23	125.7500	125.8600	125.7500	125.8600	+5.685%	10	1,532	+30.311%
2026-03-20	122.9000	123.0100	117.4100	119.0900	-4.522%	30	1,524	+37.719%
2026-03-19	129.0000	129.0000	124.7300	124.7300	-4.931%	5	1,521	+31.492%
2026-03-18	132.8000	132.8000	131.2000	131.2000	-2.097%	3	1,519	+25.008%
2026-03-17	136.1300	136.1300	133.3500	134.0100	-3.708%	8	1,521	+22.386%
2026-03-16	143.0500	143.0500	139.1700	139.1700	+6.237%	5	1,526	+17.849%
2026-03-13	137.1500	140.0000	130.4000	131.0000	-11.036%	31	1,525	+25.198%
2026-03-12	154.0000	154.0000	147.2500	147.2500	-4.520%	12	1,534	+11.382%
2026-03-11	156.3000	156.3000	152.7300	154.2200	-0.503%	8	1,523	+6.348%
2026-03-10	154.1500	158.3700	152.3200	155.0000	+3.679%	10	1,523	+5.813%
2026-03-09	142.1200	149.6500	139.6000	149.5000	-0.519%	38	1,530	+9.706%
2026-03-06	154.7000	154.7000	148.8000	150.2800	-5.066%	12	1,529	+9.136%
2026-03-05	163.0000	163.0900	158.3000	158.3000	-5.153%	31	1,523	+3.607%
2026-03-04	165.0000	166.9000	165.0000	166.9000	+6.523%	3	1,549	-1.732%
2026-03-03	155.0000	156.6800	149.8000	156.6800	+0.051%	5	1,549	+4.678%
2026-03-02	145.4500	157.0000	145.4500	156.6000	+5.080%	215	1,553	+4.732%
2026-02-27	149.6500	153.1100	146.7400	149.0300	-6.282%	28	1,377	+10.052%
2026-02-26	158.9900	160.0000	156.7000	159.0200	+2.759%	8	1,392	+3.138%
2026-02-25	149.0700	155.4500	149.0700	154.7500	+4.915%	18	1,383	+5.984%
2026-02-24	144.2000	148.5000	144.2000	147.5000	+1.375%	5	1,383	+11.193%
2026-02-23	153.6000	154.0000	145.2800	145.5000	-7.911%	130	1,381	+12.722%
2026-02-20	156.9500	161.9400	155.1000	158.0000	+4.636%	25	1,380	+3.804%
2026-02-19	151.0000	152.0000	151.0000	151.0000	+2.651%	4	1,369	+8.616%
2026-02-18	147.1000	147.1000	147.1000	147.1000	+3.665%	1	1,372	+11.496%
2026-02-17	146.4900	146.4900	141.9000	141.9000	-5.337%	104	1,371	+15.581%
2026-02-13	150.0000	155.0000	149.1700	149.9000	-3.384%	35	1,296	+9.413%
2026-02-12	168.0000	168.0000	155.1500	155.1500	-8.816%	28	1,296	+5.711%
2026-02-11	168.2500	170.1500	162.8800	170.1500	+1.340%	79	1,291	-3.609%
2026-02-10	172.5000	172.5000	167.4700	167.9000	-3.936%	6	1,256	-2.317%
2026-02-09	172.5000	174.7800	172.5000	174.7800	+6.658%	2	1,257	-6.162%
2026-02-06	166.0000	166.0000	153.3500	163.8700	-3.543%	43	1,257	+0.085%
2026-02-05	167.5000	174.3500	160.8800	169.8900	+2.479%	15	1,223	-3.461%
2026-02-04	174.0000	175.0000	165.7800	165.7800	-8.206%	26	1,225	-1.068%
2026-02-03	191.9800	191.9800	180.0000	180.6000	-7.242%	12	1,229	-9.186%
2026-02-02	192.2500	194.7000	191.2000	194.7000	-2.869%	11	1,225	-15.763%
2026-01-30	208.8500	208.8500	198.6500	200.4500	-8.387%	10	1,230	-18.179%
2026-01-29	218.1000	221.1100	199.8500	218.8000	+26.474%	129	1,234	-25.041%
2026-01-28	177.0000	178.0000	172.3500	173.0000	-1.425%	12	1,318	-5.197%
2026-01-27	170.2200	175.5000	170.2200	175.5000	-0.662%	25	1,323	-6.547%
2026-01-26	172.4900	177.0500	172.4900	176.6700	+6.924%	7	1,340	-7.166%
2026-01-23	158.7200	171.0000	158.7200	165.2300	+5.128%	69	1,343	-0.738%
2026-01-22	149.0000	157.5000	145.7800	157.1700	+16.638%	22	1,369	+4.352%
2026-01-21	126.6000	136.0000	126.6000	134.7500	+5.686%	11	1,372	+21.714%
2026-01-20	129.6500	131.1000	127.5000	127.5000	-7.354%	47	1,364	+28.635%
2026-01-16	140.0000	140.0000	137.6200	137.6200	-0.355%	8	1,337	+19.176%
2026-01-15	135.7000	138.3700	133.0000	138.1100	+2.115%	31	1,337	+18.753%
2026-01-14	138.2900	138.2900	134.3300	135.2500	-5.723%	21	1,332	+21.264%
2026-01-13	148.0000	148.0000	140.2000	143.4600	-4.690%	24	1,335	+14.325%
2026-01-12	157.5000	157.8500	149.3000	150.5200	-4.915%	26	1,320	+8.962%
2026-01-09	153.8200	158.7000	153.8200	158.3000	+4.488%	18	1,307	+3.607%
2026-01-08	149.2500	151.7000	149.2500	151.5000	-3.472%	11	1,314	+8.257%
2026-01-07	154.6000	158.5000	154.6000	156.9500	-3.953%	18	1,315	+4.498%
2026-01-06	163.0000	163.4100	157.3600	163.4100	-0.189%	13	1,313	+0.367%
2026-01-05	158.9000	166.2300	158.2000	163.7200	+3.359%	26	1,309	+0.177%
2026-01-02	164.0000	164.0000	153.8500	158.4000	-3.591%	58	1,309	+3.542%
2025-12-31	167.0000	167.0000	164.3000	164.3000	-2.522%	10	1,289	-0.177%
2025-12-30	165.0000	171.5000	165.0000	168.5500	+3.310%	15	1,289	-2.694%
2025-12-29	162.5000	163.1500	162.3300	163.1500	-1.829%	5	1,290	+0.527%
2025-12-26	169.1000	169.1000	166.1500	166.1900	-2.402%	19	1,292	-1.312%
2025-12-24	168.9600	170.2800	168.9600	170.2800	+0.413%	15	1,309	-3.682%
2025-12-23	168.6400	169.5800	168.4500	169.5800	+2.776%	5	1,309	-3.285%
2025-12-22	174.0000	174.5500	165.0000	165.0000	-3.441%	11	1,311	-0.600%
2025-12-19	168.8800	171.0400	168.3800	170.8800	+0.105%	19	1,304	-4.020%
2025-12-18	169.1000	173.5000	169.1000	170.7000	+5.370%	11	1,310	-3.919%
2025-12-17	167.3500	169.4500	162.0000	162.0000	-3.778%	23	1,310	+1.241%
2025-12-16	162.9900	169.0000	161.6700	168.3600	+3.555%	11	1,309	-2.584%
2025-12-15	158.1900	163.7700	157.5000	162.5800	+1.296%	63	1,307	+0.880%
2025-12-12	163.1500	163.1500	156.5300	160.5000	-2.698%	18	1,258	+2.187%
2025-12-11	161.0500	165.5900	161.0500	164.9500	+1.041%	7	1,251	-0.570%
2025-12-10	164.7500	166.0800	161.5000	163.2500	-3.801%	24	1,247	+0.466%
2025-12-09	172.0000	172.0000	168.0000	169.7000	-5.890%	18	1,230	-3.353%
2025-12-08	180.0000	180.3200	180.0000	180.3200	-1.016%	3	1,224	-9.045%
2025-12-05	180.0000	183.0000	179.6100	182.1700	+4.240%	11	1,225	-9.969%
2025-12-04	178.1500	180.0500	174.2700	174.7600	+8.083%	41	1,227	-6.151%
2025-12-03	162.2400	164.9000	161.5000	161.6900	-1.409%	18	1,253	+1.435%
2025-12-02	161.6000	164.2500	160.7800	164.0000	+1.297%	72	1,247	+0.006%
2025-12-01	161.2100	163.7000	159.9500	161.9000	-1.268%	49	1,212	+1.303%
2025-11-28	161.0800	163.9800	161.0800	163.9800	+4.994%	17	1,191	+0.018%
2025-11-26	155.4000	158.4400	155.4000	156.1800	-1.650%	11	1,174	+5.013%
2025-11-25	149.0000	158.8000	148.4900	158.8000	+10.278%	30	1,174	+3.281%
2025-11-24	133.2500	144.2500	133.2500	144.0000	+11.171%	61	1,157	+13.896%
2025-11-21	132.5000	133.8400	125.0000	129.5300	-0.530%	72	1,150	+26.619%
2025-11-20	136.8900	136.8900	128.5800	130.2200	+0.031%	19	1,115	+25.948%
2025-11-19	131.9000	131.9000	128.0000	130.1800	-5.803%	17	1,114	+25.987%
2025-11-18	134.5500	139.9000	128.2400	138.2000	+1.618%	20	1,109	+18.676%
2025-11-17	141.7700	144.3500	135.3000	136.0000	-5.719%	55	1,098	+20.596%
2025-11-14	140.0000	146.4000	136.5000	144.2500	-0.449%	76	1,106	+13.698%
2025-11-13	147.5000	147.8000	142.1000	144.9000	+0.451%	28	1,094	+13.188%
2025-11-12	150.5000	150.5000	144.1000	144.2500	-6.749%	55	1,097	+13.698%
2025-11-11	154.3200	155.0000	152.6000	154.6900	-2.955%	10	1,064	+6.025%
2025-11-10	156.6000	159.5000	153.0000	159.4000	+5.549%	77	1,059	+2.892%
2025-11-07	146.6600	151.0200	139.5000	151.0200	+1.594%	117	1,019	+8.602%
2025-11-06	161.2500	161.2500	148.6500	148.6500	-9.360%	56	1,009	+10.333%
2025-11-05	157.8500	165.6000	156.6000	164.0000	+5.297%	60	979	+0.006%
2025-11-04	157.1500	163.0000	155.5000	155.7500	-4.383%	61	946	+5.303%
2025-11-03	172.5000	176.8500	162.8900	162.8900	-3.900%	219	740	+0.688%
2025-10-31	183.0000	183.0000	168.0000	169.5000	-5.807%	463	740	-3.239%
2025-10-30	170.0000	188.5700	167.7500	179.9500	-22.738%	428	388	-8.858%
2025-10-29	232.6700	233.5400	232.0700	232.9100	-0.948%	42	87	-29.582%
2025-10-28	231.6500	237.5500	231.6500	235.1400	+1.062%	9	67	-30.250%
2025-10-27	232.6700	232.6700	232.6700	232.6700	+4.835%	2	65	-29.510%
2025-10-24	223.2800	223.2800	221.9400	221.9400	+0.882%	3	65	-26.102%
2025-10-20	220.0000	220.0000	220.0000	220.0000	+5.769%	1	63	-25.450%
2025-10-17	208.0000	208.0000	208.0000	208.0000	-0.192%	16	62	-21.149%
2025-10-14	208.4000	208.4000	208.4000	208.4000	+3.394%	1	72	-21.300%
2025-10-10	210.4500	210.4500	201.5600	201.5600	-3.421%	16	72	-18.630%
2025-10-08	204.9000	208.7000	204.9000	208.7000	+2.404%	11	60	-21.414%
2025-10-07	203.8000	203.8000	203.8000	203.8000	-1.546%	20	50	-19.524%
2025-10-06	207.0000	207.0000	207.0000	207.0000	+0.417%	1	30	-20.768%
2025-10-03	210.0000	210.0000	206.1400	206.1400	-3.084%	5	29	-20.438%
2025-10-02	211.7300	212.7000	209.6700	212.7000	+3.002%	4	28	-22.891%
2025-10-01	204.2700	207.3800	204.2700	206.5000	-5.691%	17	24	-20.576%
2025-09-30	216.3600	218.9600	216.3600	218.9600	-2.788%	4	8	-25.096%
2025-09-29	228.4800	228.4800	225.2400	225.2400	-6.158%	3	4	-27.184%
2025-09-23	241.9400	241.9400	239.4000	240.0200	0.000%	6	1	-31.668%