Dark

META20280121C600
META Jan 21 2028 600.00 Call (META280121C00600000)
option OPRA

EOD

Sep 17, 2026

188.00+2.508%(+4.60)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	187.0000	188.0000	180.0000	188.0000	+2.508%	35	3,075	0.000%
2026-09-16	188.0000	190.0000	183.4000	183.4000	+0.659%	40	3,084	+2.508%
2026-09-15	176.0000	187.6100	176.0000	182.2000	+1.222%	61	3,155	+3.183%
2026-09-14	172.1500	180.0000	168.5000	180.0000	+8.434%	63	3,175	+4.444%
2026-09-11	175.0000	178.0500	165.0000	166.0000	+0.466%	65	3,214	+13.253%
2026-09-10	167.0000	177.2500	164.0000	165.2300	-2.920%	62	3,246	+13.781%
2026-09-09	166.0000	173.8000	157.6600	170.2000	+19.439%	290	3,259	+10.458%
2026-09-08	141.7000	147.5000	140.0000	142.5000	0.000%	49	3,352	+31.930%
2026-09-04	134.6500	142.5000	134.0000	142.5000	+2.518%	87	3,341	+31.930%
2026-09-03	134.3000	144.3500	134.3000	139.0000	+9.449%	209	3,341	+35.252%
2026-09-02	123.1300	132.0200	123.1300	127.0000	+6.902%	47	3,409	+48.031%
2026-09-01	106.6100	121.5000	106.6100	118.8000	+3.511%	58	3,416	+58.249%
2026-08-31	115.9500	115.9500	112.8000	114.7700	-3.376%	34	3,418	+63.806%
2026-08-28	115.6400	126.0000	115.6400	118.7800	+2.849%	71	3,418	+58.276%
2026-08-27	121.0000	126.0000	113.5000	115.4900	-4.931%	43	3,419	+62.785%
2026-08-26	127.9500	130.0000	112.4500	121.4800	+4.319%	130	3,423	+54.758%
2026-08-25	112.6500	116.4500	110.0000	116.4500	+5.576%	106	3,418	+61.443%
2026-08-24	105.2100	110.5000	102.5000	110.3000	+4.888%	27	3,396	+70.444%
2026-08-21	102.4100	106.5000	102.0000	105.1600	+2.345%	86	3,386	+78.775%
2026-08-20	104.0000	104.0000	99.0000	102.7500	+0.244%	98	3,381	+82.968%
2026-08-19	99.9000	106.7000	99.0500	102.5000	+1.085%	94	3,315	+83.415%
2026-08-18	107.7500	107.7500	100.3000	101.4000	-11.099%	240	3,299	+85.404%
2026-08-17	124.0000	124.0000	111.8200	114.0600	-10.189%	91	3,153	+64.826%
2026-08-14	133.0000	134.5000	127.0000	127.0000	-3.861%	19	3,109	+48.031%
2026-08-13	126.3800	132.1000	124.5500	132.1000	+6.532%	45	3,109	+42.316%
2026-08-12	133.0000	133.0000	121.5000	124.0000	-6.556%	69	3,098	+51.613%
2026-08-11	136.0000	144.6500	132.7000	132.7000	+0.318%	95	3,083	+41.673%
2026-08-10	137.0000	142.6300	132.2800	132.2800	-0.241%	57	3,073	+42.123%
2026-08-07	135.0000	137.0000	131.6000	132.6000	+1.106%	42	3,053	+41.780%
2026-08-06	132.8000	135.0000	131.1500	131.1500	-0.114%	18	3,043	+43.347%
2026-08-05	137.1000	137.6500	124.0500	131.3000	+0.229%	154	3,043	+43.184%
2026-08-04	125.3000	135.4000	124.2900	131.0000	-1.236%	96	3,084	+43.511%
2026-08-03	112.0000	135.0000	112.0000	132.6400	+21.688%	323	3,093	+41.737%
2026-07-31	104.3900	110.0000	102.1700	109.0000	+9.548%	126	3,198	+72.477%
2026-07-30	95.4000	102.2000	92.0000	99.5000	-24.564%	433	3,145	+88.945%
2026-07-29	134.5000	140.2200	130.2000	131.9000	-3.624%	96	2,881	+42.532%
2026-07-28	141.0000	141.0000	133.6900	136.8600	-1.681%	19	2,847	+37.367%
2026-07-27	148.0000	149.0000	138.0000	139.2000	-1.799%	206	2,844	+35.057%
2026-07-24	148.5000	148.9000	141.7500	141.7500	-4.866%	27	2,908	+32.628%
2026-07-23	152.0100	154.9400	144.0000	149.0000	-9.422%	58	2,905	+26.174%
2026-07-22	169.1600	169.1600	163.9000	164.5000	-6.508%	104	2,872	+14.286%
2026-07-21	179.1500	179.1500	175.9500	175.9500	-0.006%	106	2,777	+6.849%
2026-07-20	179.0800	179.0800	175.9600	175.9600	+0.119%	2	2,677	+6.842%
2026-07-17	177.0000	180.9200	164.0000	175.7500	-8.464%	18	2,677	+6.970%
2026-07-16	199.1300	204.5000	192.0000	192.0000	-6.341%	11	2,671	-2.083%
2026-07-15	188.4500	209.9000	188.4500	205.0000	+9.043%	64	2,672	-8.293%
2026-07-14	189.0000	194.0000	186.5000	188.0000	-0.529%	52	2,714	0.000%
2026-07-13	200.0000	200.0500	184.5800	189.0000	-4.372%	67	2,739	-0.529%
2026-07-10	181.7500	200.1500	181.7500	197.6400	+19.782%	116	2,758	-4.878%
2026-07-09	131.1500	165.0000	129.0000	165.0000	+14.623%	180	2,862	+13.939%
2026-07-08	142.0000	144.8200	140.5300	143.9500	-5.296%	57	2,988	+30.601%
2026-07-07	145.0000	155.0000	140.9000	152.0000	+9.250%	50	2,989	+23.684%
2026-07-06	133.9200	141.0000	131.1600	139.1300	+8.695%	34	3,027	+35.125%
2026-07-02	145.2000	145.2000	127.0000	128.0000	-12.777%	99	2,978	+46.875%
2026-07-01	140.0000	156.0000	132.0000	146.7500	+31.851%	169	2,978	+28.109%
2026-06-30	109.4700	111.3000	106.0000	111.3000	-1.330%	31	3,021	+68.913%
2026-06-29	114.9500	116.1000	112.0000	112.8000	+7.881%	24	3,015	+66.667%
2026-06-26	102.4500	109.0800	101.0500	104.5600	+3.015%	119	3,009	+79.801%
2026-06-25	105.0000	109.0000	100.8000	101.5000	-8.203%	83	2,903	+85.222%
2026-06-24	115.9700	115.9700	109.0000	110.5700	-2.150%	42	2,870	+70.028%
2026-06-23	118.0000	118.5000	113.0000	113.0000	-2.334%	813	2,840	+66.372%
2026-06-22	118.6500	122.5000	112.7000	115.7000	-6.731%	86	2,037	+62.489%
2026-06-18	122.0000	124.5600	115.0000	124.0500	+8.530%	74	1,965	+51.552%
2026-06-17	130.0000	130.0000	114.3000	114.3000	-15.646%	75	1,965	+64.479%
2026-06-16	138.0000	140.8500	132.0600	135.5000	+1.460%	46	1,965	+38.745%
2026-06-15	128.5000	137.5200	127.5000	133.5500	+16.130%	84	1,971	+40.771%
2026-06-12	119.0000	119.4200	114.0000	115.0000	-3.321%	93	2,004	+63.478%
2026-06-11	109.0000	118.9500	109.0000	118.9500	+0.805%	74	1,954	+58.050%
2026-06-10	125.0000	129.5000	118.0000	118.0000	-8.385%	224	1,910	+59.322%
2026-06-09	130.2700	134.2000	125.0000	128.8000	-0.155%	57	2,061	+45.963%
2026-06-08	130.0500	131.6000	125.0000	129.0000	-3.240%	54	2,066	+45.736%
2026-06-05	155.5000	155.5000	126.8000	133.3200	-13.429%	207	2,033	+41.014%
2026-06-04	153.0000	165.0000	153.0000	154.0000	+0.654%	117	1,902	+22.078%
2026-06-03	141.0000	153.0000	141.0000	153.0000	+12.566%	84	2,001	+22.876%
2026-06-02	138.7500	142.9900	135.3700	135.9200	-1.507%	205	2,054	+38.317%
2026-06-01	148.0000	150.2000	137.8500	138.0000	-10.261%	199	1,987	+36.232%
2026-05-29	155.0000	155.0000	149.5000	153.7800	+1.171%	72	1,890	+22.253%
2026-05-28	161.1500	164.4800	152.0000	152.0000	-5.000%	74	1,871	+23.684%
2026-05-27	138.0000	160.7700	138.0000	160.0000	+11.888%	85	1,898	+17.500%
2026-05-26	139.3500	143.0000	138.0000	143.0000	+2.070%	56	1,890	+31.469%
2026-05-22	142.0000	143.0000	139.0000	140.1000	+2.487%	21	1,880	+34.190%
2026-05-21	134.1500	139.2500	131.0000	136.7000	-0.146%	68	1,880	+37.527%
2026-05-20	136.1500	137.9000	134.0000	136.9000	+0.146%	30	1,880	+37.327%
2026-05-19	139.1500	143.3500	135.7500	136.7000	-3.732%	63	1,866	+37.527%
2026-05-18	138.0000	144.0000	138.0000	142.0000	-2.740%	59	1,866	+32.394%
2026-05-15	144.5000	149.8000	141.9600	146.0000	-0.983%	44	1,866	+28.767%
2026-05-14	148.0000	151.6000	146.3200	147.4500	+0.993%	38	1,872	+27.501%
2026-05-13	135.5000	148.2000	134.0500	146.0000	+6.608%	95	1,826	+28.767%
2026-05-12	131.6500	136.9500	130.0000	136.9500	+1.973%	68	1,826	+37.276%
2026-05-11	136.2100	137.6000	133.0000	134.3000	-4.853%	134	1,826	+39.985%
2026-05-08	144.0000	147.0000	140.0300	141.1500	-3.566%	29	1,775	+33.192%
2026-05-07	149.7300	150.8500	143.5500	146.3700	+1.695%	117	1,760	+28.442%
2026-05-06	136.0000	149.0000	133.5000	143.9300	+3.547%	76	1,704	+30.619%
2026-05-05	140.0000	141.6400	135.9000	139.0000	-3.806%	141	1,685	+35.252%
2026-05-04	140.6000	146.0000	139.0000	144.5000	+1.546%	139	1,607	+30.104%
2026-05-01	146.5500	148.4500	140.5700	142.3000	-2.979%	122	1,478	+32.115%
2026-04-30	153.1500	153.1500	137.0000	146.6700	-23.008%	558	1,478	+28.179%
2026-04-29	184.8500	192.0000	184.8500	190.5000	+0.900%	6	1,275	-1.312%
2026-04-28	192.9800	192.9800	188.0000	188.8000	-3.165%	13	1,274	-0.424%
2026-04-27	193.5900	197.7700	192.9500	194.9700	+0.838%	28	1,270	-3.575%
2026-04-24	188.4400	199.1000	188.4400	193.3500	+7.662%	9	1,274	-2.767%
2026-04-23	186.0000	186.0000	175.9500	179.5900	-8.115%	6	1,268	+4.683%
2026-04-22	192.7700	195.4500	192.7700	195.4500	+1.348%	3	1,270	-3.812%
2026-04-21	193.0000	193.0000	192.8500	192.8500	+0.443%	7	1,274	-2.515%
2026-04-20	192.3900	192.3900	192.0000	192.0000	-5.489%	3	1,274	-2.083%
2026-04-17	198.4000	203.1500	198.4000	203.1500	+4.458%	43	1,273	-7.458%
2026-04-16	196.3200	196.3200	194.0100	194.4800	+0.636%	33	1,257	-3.332%
2026-04-15	190.6900	196.0000	189.9500	193.2500	+2.683%	30	1,256	-2.717%
2026-04-14	179.0000	188.2000	179.0000	188.2000	+14.882%	48	1,257	-0.106%
2026-04-13	162.9100	163.8200	160.9700	163.8200	+1.042%	4	1,264	+14.760%
2026-04-10	167.5800	167.5800	162.1300	162.1300	-1.140%	3	1,265	+15.956%
2026-04-09	160.0000	168.9700	160.0000	164.0000	+7.895%	32	1,263	+14.634%
2026-04-08	143.5000	163.0000	137.0000	152.0000	+23.930%	149	1,248	+23.684%
2026-04-07	125.0100	125.0100	121.6500	122.6500	-2.659%	4	1,260	+53.282%
2026-04-06	130.0000	130.0000	126.0000	126.0000	-1.370%	12	1,259	+49.206%
2026-04-02	122.0000	128.0400	122.0000	127.7500	-2.032%	21	1,242	+47.162%
2026-04-01	130.5000	139.4100	130.4000	130.4000	+3.402%	27	1,242	+44.172%
2026-03-31	116.7900	126.8600	114.8000	126.1100	+20.059%	47	1,254	+49.076%
2026-03-30	104.0000	107.3100	102.3500	105.0400	+4.341%	76	1,253	+78.979%
2026-03-27	110.7800	110.7800	98.3900	100.6700	-11.460%	78	1,253	+86.749%
2026-03-26	132.8200	132.8200	112.1000	113.7000	-18.786%	218	1,242	+65.347%
2026-03-25	144.0000	144.0000	140.0000	140.0000	+0.539%	41	1,228	+34.286%
2026-03-24	143.4700	143.4700	139.2500	139.2500	-5.356%	27	1,199	+35.009%
2026-03-23	145.9500	148.0700	144.6000	147.1300	+6.231%	42	1,189	+27.778%
2026-03-20	144.3300	145.1500	137.2000	138.5000	-6.102%	138	1,192	+35.740%
2026-03-19	150.5500	152.1700	145.1500	147.5000	-6.940%	25	1,129	+27.458%
2026-03-18	156.0000	158.5000	155.5000	158.5000	+0.795%	4	1,112	+18.612%
2026-03-17	165.9700	165.9700	156.7300	157.2500	-2.329%	28	1,108	+19.555%
2026-03-16	163.6000	168.9900	159.3000	161.0000	+5.229%	16	1,088	+16.770%
2026-03-13	160.6500	160.6500	152.0000	153.0000	-9.735%	21	1,083	+22.876%
2026-03-12	176.5000	176.5000	169.5000	169.5000	-4.426%	12	1,069	+10.914%
2026-03-11	177.3500	177.3500	177.3500	177.3500	-2.130%	1	1,069	+6.005%
2026-03-10	179.7800	181.2100	179.7800	181.2100	+7.953%	11	1,069	+3.747%
2026-03-09	169.3000	169.3000	163.0500	167.8600	-3.251%	13	1,059	+11.998%
2026-03-06	169.0000	174.9000	169.0000	173.5000	-7.835%	7	1,060	+8.357%
2026-03-05	188.2500	188.2500	188.2500	188.2500	-1.171%	1	1,058	-0.133%
2026-03-04	191.3000	191.3000	188.4500	190.4800	+4.959%	42	1,059	-1.302%
2026-03-02	176.3500	182.9900	176.3500	181.4800	+3.114%	4	1,043	+3.593%
2026-02-27	170.5000	176.0000	168.5800	176.0000	-4.296%	127	1,045	+6.818%
2026-02-26	174.0000	183.9000	174.0000	183.9000	+3.199%	121	1,090	+2.229%
2026-02-25	178.1700	178.2000	178.1700	178.2000	+4.119%	14	1,102	+5.499%
2026-02-24	163.5000	171.1500	163.5000	171.1500	+1.494%	45	1,102	+9.845%
2026-02-23	176.5000	177.5000	168.6300	168.6300	-5.793%	13	1,101	+11.487%
2026-02-20	179.0000	179.0000	179.0000	179.0000	+2.461%	1	1,099	+5.028%
2026-02-19	170.8000	174.7000	170.8000	174.7000	+3.141%	5	1,100	+7.613%
2026-02-18	170.5800	170.7500	169.3800	169.3800	-1.523%	6	1,100	+10.993%
2026-02-17	167.2500	172.0000	164.4000	172.0000	0.000%	8	1,097	+9.302%
2026-02-13	170.0000	179.4000	170.0000	172.0000	-4.444%	9	1,097	+9.302%
2026-02-12	187.5300	187.5300	177.7200	180.0000	-6.687%	109	1,097	+4.444%
2026-02-11	187.1300	192.9000	187.1300	192.9000	-0.228%	5	1,000	-2.540%
2026-02-10	195.2500	195.2500	192.9300	193.3400	-4.368%	3	1,001	-2.762%
2026-02-09	193.1000	202.1700	192.0000	202.1700	+8.519%	28	1,001	-7.009%
2026-02-06	188.0000	188.0000	179.7600	186.3000	-4.949%	8	979	+0.913%
2026-02-05	192.2000	196.2600	189.0000	196.0000	+2.083%	18	978	-4.082%
2026-02-04	201.0000	201.0000	192.0000	192.0000	-6.341%	55	984	-2.083%
2026-02-03	217.0000	217.0000	205.0000	205.0000	-7.093%	5	986	-8.293%
2026-02-02	226.4300	226.4300	218.4500	220.6500	-2.862%	16	987	-14.797%
2026-01-30	233.3000	233.3000	227.1500	227.1500	-7.898%	6	996	-17.235%
2026-01-29	246.0500	250.0000	225.9700	246.6300	+24.561%	213	1,002	-23.772%
2026-01-28	198.9500	200.0000	195.0000	198.0000	-1.590%	66	1,134	-5.051%
2026-01-27	197.0000	201.2000	195.5500	201.2000	+0.953%	23	1,133	-6.561%
2026-01-26	192.3000	202.0000	192.3000	199.3000	+5.506%	92	1,143	-5.670%
2026-01-23	179.9200	194.4100	179.9200	188.9000	+5.108%	127	1,122	-0.476%
2026-01-22	165.7800	180.4400	165.7800	179.7200	+16.211%	17	1,169	+4.607%
2026-01-21	149.5500	155.9500	146.8400	154.6500	+3.307%	40	1,171	+21.565%
2026-01-20	150.0000	152.6000	147.8500	149.7000	-6.227%	35	1,159	+25.585%
2026-01-16	164.0000	164.0000	159.2500	159.6400	+0.245%	22	1,116	+17.765%
2026-01-15	154.5500	160.1100	154.5500	159.2500	+1.407%	43	1,116	+18.053%
2026-01-14	159.6800	159.6800	155.7500	157.0400	-5.420%	22	1,141	+19.715%
2026-01-13	170.0000	170.0000	161.9300	166.0400	-7.032%	52	1,127	+13.226%
2026-01-12	180.7300	180.7300	178.3000	178.6000	-1.435%	3	1,088	+5.263%
2026-01-09	178.7200	181.5500	175.7700	181.2000	+2.704%	20	1,088	+3.753%
2026-01-08	173.1700	176.4300	172.3700	176.4300	-1.656%	15	1,084	+6.558%
2026-01-07	181.0000	183.1600	178.2500	179.4000	-1.591%	25	1,088	+4.794%
2026-01-06	182.3000	182.3000	182.3000	182.3000	-3.058%	1	1,080	+3.127%
2026-01-05	186.6700	189.7000	186.5000	188.0500	+3.843%	15	1,092	-0.027%
2026-01-02	185.7600	185.7600	177.7400	181.0900	-3.982%	21	1,092	+3.816%
2025-12-31	190.0000	190.0000	188.6000	188.6000	-2.123%	11	1,096	-0.318%
2025-12-30	192.0000	195.4500	191.9200	192.6900	+4.269%	10	1,096	-2.434%
2025-12-29	188.5000	188.5000	184.8000	184.8000	-3.145%	5	1,102	+1.732%
2025-12-26	193.6000	193.6000	189.9500	190.8000	-1.649%	17	1,100	-1.468%
2025-12-24	193.0900	194.0000	193.0900	194.0000	+0.129%	3	1,089	-3.093%
2025-12-23	192.2100	193.7500	192.2000	193.7500	+1.440%	10	1,089	-2.968%
2025-12-22	194.0000	199.4500	189.4500	191.0000	-3.119%	9	1,085	-1.571%
2025-12-19	193.8600	197.1500	193.8600	197.1500	+2.495%	4	1,090	-4.641%
2025-12-18	192.3400	197.8000	192.3400	192.3500	+3.693%	9	1,093	-2.262%
2025-12-17	188.0000	192.0000	185.5000	185.5000	-3.032%	30	1,091	+1.348%
2025-12-16	184.2500	191.3000	184.2500	191.3000	+2.767%	6	1,114	-1.725%
2025-12-15	180.4300	186.1500	180.3000	186.1500	+2.393%	170	1,112	+0.994%
2025-12-12	186.6500	186.6500	179.2200	181.8000	-3.143%	73	1,178	+3.410%
2025-12-11	190.1400	190.1400	186.3500	187.7000	+0.240%	8	1,123	+0.160%
2025-12-10	189.1000	189.1000	183.2500	187.2500	-2.979%	8	1,126	+0.401%
2025-12-09	194.4000	195.1500	191.7500	193.0000	-4.503%	14	1,127	-2.591%
2025-12-08	203.7500	206.0100	201.4000	202.1000	-2.259%	35	1,119	-6.977%
2025-12-05	201.9000	207.2500	201.9000	206.7700	+4.429%	30	1,112	-9.078%
2025-12-04	202.5000	202.9000	198.0000	198.0000	+8.493%	84	1,095	-5.051%
2025-12-03	186.3500	187.8200	182.5000	182.5000	-2.406%	27	1,081	+3.014%
2025-12-02	183.2500	187.4500	182.5000	187.0000	+1.437%	19	1,083	+0.535%
2025-12-01	183.5500	185.6600	181.6000	184.3500	-2.253%	30	1,078	+1.980%
2025-11-28	183.2700	188.6000	183.2700	188.6000	+5.658%	10	1,090	-0.318%
2025-11-26	180.1500	181.4500	177.3000	178.5000	-1.217%	38	1,083	+5.322%
2025-11-25	167.9800	180.7500	167.9800	180.7000	+9.728%	57	1,083	+4.040%
2025-11-24	152.0000	165.2000	152.0000	164.6800	+9.787%	120	1,078	+14.161%
2025-11-21	150.0000	153.8600	144.0000	150.0000	+0.053%	100	1,040	+25.333%
2025-11-20	157.6500	160.8500	146.8500	149.9200	-0.432%	86	962	+25.400%
2025-11-19	151.5000	154.1600	146.5000	150.5700	-4.199%	170	912	+24.859%
2025-11-18	151.7500	160.0000	147.5800	157.1700	+0.108%	258	870	+19.616%
2025-11-17	163.9200	165.8000	155.0000	157.0000	-4.268%	105	689	+19.745%
2025-11-14	159.2000	166.8500	156.8500	164.0000	-0.846%	70	617	+14.634%
2025-11-13	165.5000	170.4700	161.9000	165.4000	+0.242%	63	583	+13.664%
2025-11-12	173.5000	173.5000	164.4000	165.0000	-5.714%	63	555	+13.939%
2025-11-11	172.5000	175.0000	171.6500	175.0000	-3.261%	17	520	+7.429%
2025-11-10	177.2500	181.0600	175.4000	180.9000	+4.657%	27	520	+3.925%
2025-11-07	165.0000	172.8500	159.0000	172.8500	+1.976%	133	508	+8.765%
2025-11-06	180.0000	180.0000	169.5000	169.5000	-9.057%	59	398	+10.914%
2025-11-05	178.6500	186.3800	178.6500	186.3800	+5.062%	17	374	+0.869%
2025-11-04	177.2500	187.0400	176.7500	177.4000	-3.692%	107	365	+5.975%
2025-11-03	195.0000	199.8100	184.1800	184.2000	-4.063%	78	256	+2.063%
2025-10-31	200.6500	202.0600	190.2500	192.0000	-6.796%	85	256	-2.083%
2025-10-30	199.9500	212.3500	190.8600	206.0000	-22.846%	137	205	-8.738%
2025-10-29	260.0000	267.0000	260.0000	267.0000	+1.079%	30	75	-29.588%
2025-10-28	263.5000	264.1500	263.5000	264.1500	+0.959%	2	50	-28.828%
2025-10-27	261.6400	261.6400	261.6400	261.6400	+4.094%	1	49	-28.146%
2025-10-24	251.3500	251.3500	251.3500	251.3500	-0.770%	1	49	-25.204%
2025-10-23	251.1000	253.5000	251.1000	253.3000	+4.454%	4	48	-25.780%
2025-10-22	246.9500	246.9500	242.5000	242.5000	-1.941%	2	50	-22.474%
2025-10-21	244.9000	247.3000	244.9000	247.3000	+0.024%	3	50	-23.979%
2025-10-20	241.1400	247.2400	241.1400	247.2400	+8.439%	5	51	-23.961%
2025-10-16	239.3200	239.3200	228.0000	228.0000	-3.492%	11	50	-17.544%
2025-10-15	237.9500	241.7800	236.2500	236.2500	+1.788%	3	42	-20.423%
2025-10-14	228.0000	232.1000	228.0000	232.1000	-1.234%	3	43	-19.000%
2025-10-13	236.2500	236.2500	235.0000	235.0000	+3.070%	3	40	-20.000%
2025-10-10	246.9500	246.9500	228.0000	228.0000	-8.065%	9	41	-17.544%
2025-10-09	243.7500	248.0000	243.7500	248.0000	+5.415%	7	37	-24.194%
2025-10-08	235.2600	235.2600	235.2600	235.2600	+1.888%	6	38	-20.088%
2025-10-07	230.2100	230.9000	230.2100	230.9000	-1.828%	2	32	-18.579%
2025-10-06	220.2700	235.2000	220.2700	235.2000	+1.554%	6	32	-20.068%
2025-10-03	238.2000	238.2000	231.6000	231.6000	-2.525%	4	27	-18.826%
2025-10-02	239.0000	239.0000	236.0000	237.6000	+0.729%	5	23	-20.875%
2025-10-01	231.0000	235.8800	231.0000	235.8800	-3.129%	7	20	-20.298%
2025-09-30	247.1500	247.7000	243.5000	243.5000	-5.631%	4	13	-22.793%
2025-09-29	258.6300	258.6300	258.0300	258.0300	-0.394%	2	12	-27.140%
2025-09-25	260.0000	260.0000	259.0500	259.0500	-1.894%	2	11	-27.427%
2025-09-24	265.9200	265.9200	263.6000	264.0500	0.000%	9	9	-28.801%