Dark

META20280121C510
META Jan 21 2028 510.00 Call (META280121C00510000)
option OPRA

Inactive

Jul 15, 2026

250.66+5.514%(+13.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	251.0000	251.0000	250.6600	250.6600	+5.514%	2	171	0.000%
2026-07-13	237.5600	237.5600	237.5600	237.5600	-2.599%	1	172	+5.514%
2026-07-10	227.2500	245.1200	227.2500	243.9000	+43.471%	8	173	+2.772%
2026-07-02	181.0000	181.0000	170.0000	170.0000	-11.826%	3	180	+47.447%
2026-07-01	200.0000	200.0000	192.8000	192.8000	+33.889%	2	180	+30.010%
2026-06-26	144.0000	144.0000	144.0000	144.0000	+3.226%	1	180	+74.069%
2026-06-25	143.5400	143.5400	139.5000	139.5000	-9.586%	2	179	+79.685%
2026-06-22	154.2900	154.2900	154.2900	154.2900	-8.133%	1	177	+62.460%
2026-06-18	156.7000	167.9500	156.7000	167.9500	+4.694%	5	114	+49.247%
2026-06-17	168.4000	168.4000	160.4200	160.4200	-11.154%	161	114	+56.252%
2026-06-16	181.0000	181.0000	180.5600	180.5600	+2.766%	2	114	+38.824%
2026-06-15	171.4700	178.4200	171.4700	175.7000	+9.964%	38	113	+42.664%
2026-06-12	159.7800	159.7800	159.7800	159.7800	-0.243%	1	97	+56.878%
2026-06-11	154.0500	160.1700	154.0500	160.1700	-2.371%	6	97	+56.496%
2026-06-10	164.0600	164.0600	164.0600	164.0600	-4.187%	1	92	+52.786%
2026-06-08	169.0100	171.2300	169.0100	171.2300	-1.308%	2	92	+46.388%
2026-06-05	173.0000	178.5000	173.0000	173.5000	-11.035%	21	91	+44.473%
2026-06-03	195.0200	195.0200	195.0200	195.0200	+7.154%	1	97	+28.530%
2026-06-01	187.7000	187.7000	182.0000	182.0000	-11.150%	3	98	+37.725%
2026-05-29	197.5000	204.8400	197.5000	204.8400	+0.166%	2	96	+22.369%
2026-05-28	209.6000	209.6000	204.5000	204.5000	+10.900%	2	96	+22.572%
2026-05-21	180.0000	184.4000	180.0000	184.4000	-0.324%	2	98	+35.933%
2026-05-18	185.0000	185.0000	185.0000	185.0000	-4.762%	1	98	+35.492%
2026-05-13	194.2500	194.2500	194.2500	194.2500	+8.398%	1	97	+29.040%
2026-05-11	179.2000	179.2000	179.2000	179.2000	-2.077%	1	96	+39.877%
2026-05-06	183.0000	183.0000	183.0000	183.0000	-4.188%	1	95	+36.973%
2026-05-01	190.0000	193.0000	190.0000	191.0000	-2.137%	3	93	+31.236%
2026-04-30	190.0000	195.1700	187.6000	195.1700	-17.996%	5	93	+28.432%
2026-04-29	238.0000	238.0000	238.0000	238.0000	-4.256%	1	88	+5.319%
2026-04-24	247.4500	248.5800	247.4500	248.5800	-2.898%	3	88	+0.837%
2026-04-17	256.0000	256.0000	256.0000	256.0000	+4.230%	1	87	-2.086%
2026-04-15	245.6100	245.6100	245.6100	245.6100	+5.412%	1	87	+2.056%
2026-04-14	233.0000	233.0000	233.0000	233.0000	+12.127%	1	87	+7.579%
2026-04-13	207.8000	207.8000	207.8000	207.8000	-1.048%	1	87	+20.626%
2026-04-09	210.0000	210.0000	210.0000	210.0000	+3.174%	1	88	+19.362%
2026-04-08	208.0000	208.0000	203.5400	203.5400	+21.880%	6	88	+23.150%
2026-04-02	167.0000	167.0000	167.0000	167.0000	-6.641%	1	88	+50.096%
2026-04-01	178.8800	178.8800	178.8800	178.8800	+8.412%	1	88	+40.127%
2026-03-31	165.0000	165.0000	165.0000	165.0000	+13.903%	1	87	+51.915%
2026-03-30	141.7100	145.3500	141.7100	144.8600	+7.703%	14	87	+73.036%
2026-03-27	148.0000	148.0000	134.5000	134.5000	-27.688%	18	75	+86.364%
2026-03-25	188.5500	188.5500	186.0000	186.0000	-11.429%	2	70	+34.763%
2026-03-16	210.0000	210.0000	210.0000	210.0000	+3.448%	1	68	+19.362%
2026-03-13	203.0000	203.0000	203.0000	203.0000	-7.618%	2	69	+23.478%
2026-03-12	224.0000	224.0000	219.7400	219.7400	-3.897%	2	68	+14.071%
2026-03-11	228.6500	228.6500	228.6500	228.6500	-0.370%	1	66	+9.626%
2026-03-02	229.5000	229.5000	229.5000	229.5000	-0.035%	1	65	+9.220%
2026-02-12	229.5800	229.5800	229.5800	229.5800	-4.778%	1	65	+9.182%
2026-02-11	241.1000	241.1000	241.1000	241.1000	-0.586%	1	65	+3.965%
2026-02-09	242.5200	242.5200	242.5200	242.5200	+4.792%	1	64	+3.356%
2026-02-06	231.4300	231.4300	231.4300	231.4300	-6.095%	1	65	+8.309%
2026-02-04	246.4000	246.4500	246.4000	246.4500	-5.339%	2	65	+1.708%
2026-02-03	273.5500	273.5500	260.3500	260.3500	-5.670%	2	67	-3.722%
2026-02-02	276.0500	276.0500	276.0000	276.0000	-2.128%	2	69	-9.181%
2026-01-30	282.0000	282.0000	282.0000	282.0000	-6.156%	1	70	-11.113%
2026-01-29	298.0000	300.5000	284.9500	300.5000	+19.270%	7	69	-16.586%
2026-01-27	251.9500	251.9500	251.9500	251.9500	+0.780%	1	70	-0.512%
2026-01-26	250.0000	250.0000	250.0000	250.0000	+26.576%	1	71	+0.264%
2026-01-21	200.0000	200.0000	197.5100	197.5100	+1.287%	2	72	+26.910%
2026-01-20	195.0000	195.0000	195.0000	195.0000	-5.133%	1	72	+28.544%
2026-01-14	205.5500	205.5500	205.5500	205.5500	-3.042%	1	71	+21.946%
2026-01-13	212.0000	212.0000	212.0000	212.0000	-8.026%	1	72	+18.236%
2026-01-09	226.6700	230.5000	226.6700	230.5000	+1.136%	2	71	+8.746%
2026-01-02	234.0100	234.0100	227.9100	227.9100	-7.523%	2	69	+9.982%
2025-12-24	246.4500	246.4500	246.4500	246.4500	+2.007%	3	65	+1.708%
2025-12-23	241.6000	241.6000	241.6000	241.6000	-2.186%	1	65	+3.750%
2025-12-19	246.7000	247.0000	245.0000	247.0000	-1.081%	23	65	+1.482%
2025-12-04	247.5000	250.3700	247.5000	249.7000	+8.189%	4	67	+0.384%
2025-12-01	231.4000	231.4000	230.8000	230.8000	+4.909%	2	68	+8.605%
2025-11-25	220.0000	220.0000	220.0000	220.0000	+5.718%	1	69	+13.936%
2025-11-24	205.4000	208.1000	205.4000	208.1000	+8.312%	3	69	+20.452%
2025-11-21	192.1300	192.1300	192.1300	192.1300	+1.522%	1	66	+30.464%
2025-11-20	202.3500	202.3500	189.2500	189.2500	-1.278%	2	65	+32.449%
2025-11-19	191.7000	191.7000	191.7000	191.7000	-7.832%	2	65	+30.756%
2025-11-13	207.9900	207.9900	207.9900	207.9900	-0.378%	5	65	+20.515%
2025-11-12	208.6800	208.7800	208.6800	208.7800	-6.720%	2	62	+20.059%
2025-11-10	223.8200	223.8200	223.8200	223.8200	+4.165%	1	60	+11.992%
2025-11-07	206.0000	215.6700	202.6500	214.8700	-1.068%	24	60	+16.657%
2025-11-06	217.1900	217.1900	217.1900	217.1900	-7.025%	1	44	+15.410%
2025-11-05	232.3000	234.2000	232.3000	233.6000	-4.828%	27	43	+7.303%
2025-11-03	245.4500	245.4500	245.4500	245.4500	+3.260%	1	19	+2.123%
2025-10-31	245.2400	245.2400	237.7000	237.7000	-6.270%	2	19	+5.452%
2025-10-30	251.0000	263.0000	244.1800	253.6000	-13.418%	13	17	-1.159%
2025-10-15	292.9000	292.9000	292.9000	292.9000	+8.057%	1	7	-14.421%
2025-10-06	271.0600	271.0600	271.0600	271.0600	-7.124%	1	8	-7.526%
2025-10-02	292.5500	292.5500	291.8500	291.8500	-7.701%	2	7	-14.113%
2025-09-29	316.2000	316.2000	316.2000	316.2000	0.000%	5	5	-20.727%