Dark

META20280121C490
META Jan 21 2028 490.00 Call (META280121C00490000)
option OPRA

EOD

Sep 16, 2026

250.29+1.579%(+3.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	254.7500	254.7500	250.2900	250.2900	+1.579%	4	71	0.000%
2026-09-15	246.4000	246.4000	246.4000	246.4000	+5.638%	3	72	+1.579%
2026-09-14	233.2500	233.2500	233.2500	233.2500	+2.753%	1	75	+7.305%
2026-09-10	226.9000	227.0000	226.9000	227.0000	+13.302%	2	76	+10.260%
2026-09-04	200.0500	200.3500	200.0500	200.3500	+2.849%	6	76	+24.926%
2026-09-03	194.8000	194.8000	194.8000	194.8000	+16.906%	1	76	+28.486%
2026-09-01	166.6300	166.6300	166.6300	166.6300	-3.038%	1	77	+50.207%
2026-08-28	171.8500	171.8500	171.8500	171.8500	+4.183%	2	76	+45.644%
2026-08-27	164.9500	164.9500	164.9500	164.9500	+4.069%	2	78	+51.737%
2026-08-24	157.5500	158.5000	157.5500	158.5000	+3.419%	2	78	+57.912%
2026-08-21	153.2600	153.2600	153.2600	153.2600	+5.138%	1	78	+63.311%
2026-08-20	146.5700	146.5700	145.7700	145.7700	-12.973%	21	77	+71.702%
2026-08-17	167.5000	167.5000	167.5000	167.5000	-9.337%	1	97	+49.427%
2026-08-13	184.7500	184.7500	184.7500	184.7500	+5.590%	5	96	+35.475%
2026-08-12	178.9500	179.2500	174.8700	174.9700	-7.653%	33	96	+43.047%
2026-08-11	190.3000	190.3000	189.4700	189.4700	-0.541%	2	91	+32.100%
2026-08-07	190.5000	190.5000	190.5000	190.5000	+7.022%	1	91	+31.386%
2026-08-05	190.0000	190.0000	178.0000	178.0000	-2.997%	2	91	+40.612%
2026-08-03	187.0000	187.0000	183.5000	183.5000	+19.856%	2	90	+36.398%
2026-07-31	153.1000	153.1000	153.1000	153.1000	+7.718%	2	91	+63.481%
2026-07-30	137.8800	145.0300	137.8800	142.1300	-23.131%	15	89	+76.099%
2026-07-29	184.9000	184.9000	184.9000	184.9000	-8.033%	1	87	+35.365%
2026-07-27	201.0500	201.0500	201.0500	201.0500	-16.939%	1	86	+24.491%
2026-07-20	242.0500	242.0500	242.0500	242.0500	+2.368%	1	87	+3.404%
2026-07-17	236.4500	236.4500	236.4500	236.4500	-5.420%	10	87	+5.853%
2026-07-14	250.0000	250.0000	250.0000	250.0000	-1.381%	1	82	+0.116%
2026-07-10	261.0100	261.0100	253.5000	253.5000	+28.063%	2	83	-1.266%
2026-07-07	197.9500	197.9500	197.9500	197.9500	+9.081%	1	83	+26.441%
2026-07-02	184.7000	184.7000	181.4700	181.4700	-11.693%	31	67	+37.924%
2026-07-01	200.0000	205.5000	193.8300	205.5000	+26.074%	5	67	+21.796%
2026-06-30	163.0000	163.0000	163.0000	163.0000	-1.445%	1	69	+53.552%
2026-06-29	165.8500	165.8500	165.3900	165.3900	+8.666%	20	68	+51.333%
2026-06-25	153.9300	153.9300	151.2600	152.2000	-8.704%	3	48	+64.448%
2026-06-22	170.0000	170.0000	166.7100	166.7100	-4.519%	4	49	+50.135%
2026-06-17	178.2000	178.2500	174.1000	174.6000	-8.178%	36	45	+43.351%
2026-06-16	189.9000	190.1500	189.9000	190.1500	+0.211%	2	45	+31.628%
2026-06-15	182.5000	190.1000	182.5000	189.7500	+15.154%	3	44	+31.905%
2026-06-11	164.7800	164.7800	164.7800	164.7800	-10.368%	1	45	+51.893%
2026-06-05	183.8400	183.8400	183.8400	183.8400	-13.487%	2	44	+36.146%
2026-06-03	212.5000	212.5000	212.5000	212.5000	-0.863%	1	46	+17.784%
2026-05-28	214.3500	214.3500	214.3500	214.3500	+9.396%	1	45	+16.767%
2026-05-21	188.0000	197.2700	188.0000	195.9400	+1.261%	6	45	+27.738%
2026-05-19	193.5000	193.5000	193.5000	193.5000	-6.295%	1	45	+29.349%
2026-05-14	206.3500	207.1000	206.3500	206.5000	+3.644%	4	47	+21.206%
2026-05-13	199.2400	199.2400	199.2400	199.2400	+3.084%	1	46	+25.622%
2026-05-12	193.2800	193.2800	193.2800	193.2800	-0.289%	1	46	+29.496%
2026-05-11	192.3200	193.8400	192.3200	193.8400	-4.106%	2	46	+29.122%
2026-05-08	202.1400	202.1400	202.1400	202.1400	-0.389%	1	43	+23.820%
2026-05-07	208.0000	210.8500	202.9300	202.9300	+5.036%	4	43	+23.338%
2026-05-05	195.1100	195.1100	193.2000	193.2000	-4.828%	6	45	+29.550%
2026-05-01	203.5000	203.5000	203.0000	203.0000	+0.744%	2	38	+23.296%
2026-04-30	195.0000	201.5000	195.0000	201.5000	-23.991%	6	38	+24.213%
2026-04-27	265.1000	265.1000	265.1000	265.1000	+42.527%	1	33	-5.587%
2026-04-06	183.9200	186.0000	183.3300	186.0000	-0.107%	3	32	+34.565%
2026-04-01	186.3000	186.3000	186.2000	186.2000	+29.485%	2	30	+34.420%
2026-03-27	143.8000	143.8000	143.8000	143.8000	-11.371%	1	31	+74.054%
2026-03-26	162.2500	162.2500	162.2500	162.2500	-17.910%	4	30	+54.262%
2026-03-20	197.6500	197.6500	197.6500	197.6500	-4.985%	4	34	+26.633%
2026-03-19	207.5000	208.0200	207.5000	208.0200	-7.113%	2	30	+20.320%
2026-03-16	223.9500	223.9500	223.9500	223.9500	-24.571%	1	31	+11.762%
2026-01-30	296.6000	296.9000	296.6000	296.9000	-2.226%	10	30	-15.699%
2026-01-29	302.0000	303.6600	302.0000	303.6600	+16.792%	3	25	-17.576%
2026-01-28	260.0000	260.0000	260.0000	260.0000	-1.141%	2	25	-3.735%
2026-01-26	263.0000	263.0000	263.0000	263.0000	+3.953%	1	27	-4.833%
2026-01-23	253.0000	253.0000	253.0000	253.0000	+17.954%	1	28	-1.071%
2026-01-14	214.4900	214.4900	214.4900	214.4900	-15.555%	1	28	+16.691%
2025-12-17	254.0000	254.0000	254.0000	254.0000	+2.585%	2	27	-1.461%
2025-12-16	247.6000	247.6000	247.6000	247.6000	-7.979%	2	27	+1.086%
2025-12-05	265.2100	269.0700	264.5000	269.0700	+3.409%	7	27	-6.980%
2025-12-04	260.3200	260.4800	260.2000	260.2000	+6.252%	6	23	-3.809%
2025-11-28	244.8900	244.8900	244.8900	244.8900	+6.013%	2	20	+2.205%
2025-11-25	231.0000	231.0000	231.0000	231.0000	+4.681%	1	18	+8.351%
2025-11-24	220.6700	220.6700	220.6700	220.6700	+2.205%	2	17	+13.423%
2025-11-17	215.1500	215.9100	215.1500	215.9100	-2.695%	3	15	+15.923%
2025-11-12	221.8900	221.8900	221.8900	221.8900	-7.062%	2	15	+12.799%
2025-11-10	239.0000	239.0000	238.7500	238.7500	+9.018%	3	13	+4.834%
2025-11-07	219.0000	219.0000	219.0000	219.0000	-4.783%	1	11	+14.288%
2025-11-06	230.0000	230.0000	230.0000	230.0000	-2.315%	1	10	+8.822%
2025-11-04	239.0000	239.0000	235.4500	235.4500	-8.382%	2	9	+6.303%
2025-11-03	256.9900	256.9900	256.9900	256.9900	-5.257%	1	7	-2.607%
2025-10-30	253.0000	271.2500	253.0000	271.2500	0.000%	7	7	-7.727%