Dark

META20280121C480
META Jan 21 2028 480.00 Call (META280121C00480000)
option OPRA

EOD

Jul 23, 2026

210.75-22.361%(-60.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	205.0000	210.7500	203.5000	210.7500	-22.361%	5	280	0.000%
2026-07-15	271.4500	271.4500	271.4500	271.4500	+2.434%	1	279	-22.361%
2026-07-10	264.4100	266.3000	259.8700	265.0000	+23.948%	9	280	-20.472%
2026-07-07	213.8000	213.8000	213.8000	213.8000	+14.027%	1	282	-1.427%
2026-07-02	207.2200	207.2200	187.5000	187.5000	-12.026%	3	281	+12.400%
2026-07-01	211.2300	220.4000	207.7500	213.1300	+36.055%	5	281	-1.117%
2026-06-25	156.6500	156.6500	156.6500	156.6500	-7.499%	1	284	+34.536%
2026-06-23	173.0000	173.0000	169.3500	169.3500	-3.405%	5	283	+24.446%
2026-06-22	175.2000	175.3200	175.2000	175.3200	-2.708%	2	286	+20.209%
2026-06-17	184.0500	184.2800	179.6000	180.2000	+3.563%	17	286	+16.953%
2026-06-12	176.3200	176.3200	174.0000	174.0000	-0.401%	3	286	+21.121%
2026-06-11	174.7000	174.7000	174.7000	174.7000	-7.566%	1	284	+20.635%
2026-06-08	191.8600	191.8600	189.0000	189.0000	-3.062%	2	284	+11.508%
2026-06-05	208.0000	208.0000	188.0000	194.9700	-5.474%	6	282	+8.094%
2026-06-03	206.2600	206.2600	206.2600	206.2600	+3.648%	2	276	+2.177%
2026-06-02	202.0100	208.0000	199.0000	199.0000	-0.500%	6	274	+5.905%
2026-06-01	202.7900	202.7900	200.0000	200.0000	-9.091%	3	268	+5.375%
2026-05-29	220.0000	220.0000	220.0000	220.0000	-2.004%	1	265	-4.205%
2026-05-28	224.2600	224.5000	224.0000	224.5000	+10.162%	3	264	-6.125%
2026-05-26	203.7900	203.7900	203.7900	203.7900	+4.353%	1	265	+3.415%
2026-05-21	196.0000	196.0000	194.0000	195.2900	-2.355%	4	264	+7.916%
2026-05-20	200.0000	200.0000	200.0000	200.0000	-0.175%	2	264	+5.375%
2026-05-19	203.7900	205.5000	200.3500	200.3500	-1.062%	4	260	+5.191%
2026-05-18	202.5000	202.5000	202.5000	202.5000	-4.028%	1	260	+4.074%
2026-05-15	210.0000	211.0000	210.0000	211.0000	-3.015%	74	260	-0.118%
2026-05-14	217.5600	217.5600	217.5600	217.5600	+2.146%	1	189	-3.130%
2026-05-13	211.9800	212.9900	211.9800	212.9900	+8.117%	7	184	-1.052%
2026-05-12	197.0000	197.0000	197.0000	197.0000	-4.080%	1	184	+6.980%
2026-05-08	205.2900	205.3800	204.6500	205.3800	-5.180%	3	184	+2.615%
2026-05-07	216.4000	216.6000	216.4000	216.6000	+4.050%	3	183	-2.701%
2026-05-06	198.9400	208.1700	198.9400	208.1700	+3.310%	3	182	+1.239%
2026-05-05	199.3000	201.6100	199.3000	201.5000	-3.046%	3	179	+4.591%
2026-05-04	201.7700	210.8600	201.7700	207.8300	-0.297%	6	176	+1.405%
2026-05-01	209.3500	209.3500	206.3000	208.4500	-1.558%	4	171	+1.103%
2026-04-30	220.4500	220.4500	200.3400	211.7500	-20.989%	21	171	-0.472%
2026-04-20	268.0000	268.0000	268.0000	268.0000	+0.752%	10	155	-21.362%
2026-04-16	266.0000	266.0000	266.0000	266.0000	+15.884%	1	155	-20.771%
2026-04-13	227.3700	229.5400	227.3700	229.5400	+1.008%	4	155	-8.186%
2026-04-10	227.6000	228.0500	227.2500	227.2500	+0.611%	10	152	-7.261%
2026-04-09	225.8700	225.8700	225.8700	225.8700	+5.056%	5	147	-6.694%
2026-04-08	215.0000	215.0000	215.0000	215.0000	+16.816%	1	152	-1.977%
2026-04-07	180.3000	184.0500	180.3000	184.0500	+6.387%	11	153	+14.507%
2026-03-31	171.4800	173.0000	171.4800	173.0000	+1.099%	6	154	+21.821%
2026-03-26	171.1200	171.1200	171.1200	171.1200	-15.800%	1	148	+23.159%
2026-03-24	203.2300	203.2300	203.2300	203.2300	+1.600%	1	147	+3.700%
2026-03-20	200.0300	200.0300	200.0300	200.0300	-13.030%	1	147	+5.359%
2026-03-16	230.0000	230.0000	230.0000	230.0000	-1.393%	1	146	-8.370%
2026-03-09	233.2500	233.2500	233.2500	233.2500	-1.996%	1	146	-9.646%
2026-02-17	238.0000	238.0000	238.0000	238.0000	-7.752%	1	147	-11.450%
2026-02-09	258.0000	258.0000	258.0000	258.0000	+3.990%	1	147	-18.314%
2026-02-06	248.1000	248.1000	248.1000	248.1000	-19.212%	2	148	-15.054%
2026-02-02	307.1000	307.1000	307.1000	307.1000	+1.487%	1	150	-31.374%
2026-01-30	302.8900	302.8900	302.3000	302.6000	-3.323%	3	151	-30.354%
2026-01-29	313.0000	313.0000	313.0000	313.0000	+15.392%	3	153	-32.668%
2026-01-28	271.2500	271.2500	271.2500	271.2500	+1.782%	1	156	-22.304%
2026-01-26	266.5000	266.5000	266.5000	266.5000	+3.039%	6	157	-20.919%
2026-01-23	257.2200	258.6400	257.2200	258.6400	+18.063%	2	163	-18.516%
2026-01-21	219.1500	219.1500	219.0700	219.0700	+3.579%	3	164	-3.798%
2026-01-20	211.0000	211.5000	211.0000	211.5000	-3.798%	4	164	-0.355%
2026-01-14	221.3700	221.3700	219.8500	219.8500	-10.967%	2	160	-4.139%
2026-01-09	246.9300	246.9300	246.9300	246.9300	-0.612%	1	158	-14.652%
2026-01-07	248.4500	248.4500	248.4500	248.4500	-6.982%	1	158	-15.174%
2025-12-30	267.1000	267.1000	267.1000	267.1000	+2.731%	1	159	-21.097%
2025-12-26	263.2600	263.2600	259.2000	260.0000	-0.975%	232	158	-18.942%
2025-12-23	262.1200	262.5600	259.8800	262.5600	+1.815%	72	284	-19.733%
2025-12-22	259.1200	259.4000	256.6000	257.8800	-1.965%	84	315	-18.276%
2025-12-18	263.0000	263.0500	263.0000	263.0500	+3.157%	2	354	-19.882%
2025-12-15	255.0000	255.0000	255.0000	255.0000	-5.292%	1	356	-17.353%
2025-12-05	269.2500	269.2500	269.2500	269.2500	+1.336%	1	357	-21.727%
2025-12-04	267.5000	267.5000	265.7000	265.7000	+5.028%	3	358	-20.681%
2025-12-02	246.8200	253.1500	246.8200	252.9800	+1.192%	33	359	-16.693%
2025-12-01	250.0000	250.0000	250.0000	250.0000	+2.953%	1	330	-15.700%
2025-11-26	242.8300	242.8300	242.8300	242.8300	+16.187%	1	329	-13.211%
2025-11-21	210.6000	210.6000	209.0000	209.0000	+1.777%	2	329	+0.837%
2025-11-20	210.0000	210.0000	205.3500	205.3500	-2.705%	4	327	+2.630%
2025-11-19	210.0900	213.0500	207.4700	211.0600	-4.519%	365	327	-0.147%
2025-11-17	222.6500	222.6500	221.0500	221.0500	-1.995%	2	77	-4.660%
2025-11-14	225.2400	225.5500	225.2400	225.5500	-0.441%	2	77	-6.562%
2025-11-13	226.5500	226.5500	226.5500	226.5500	+0.119%	1	75	-6.974%
2025-11-12	229.0000	229.0000	226.2800	226.2800	-5.322%	3	74	-6.863%
2025-11-11	238.4400	239.0000	235.5800	239.0000	+5.673%	8	71	-11.820%
2025-11-07	224.7800	226.1900	220.0000	226.1700	-4.226%	11	65	-6.818%
2025-11-06	236.1000	236.1500	236.1000	236.1500	-5.585%	3	58	-10.756%
2025-11-05	245.5000	250.3100	245.5000	250.1200	+4.434%	21	55	-15.740%
2025-11-04	246.8700	246.8700	239.5000	239.5000	-3.815%	18	36	-12.004%
2025-11-03	259.5000	260.2500	249.0000	249.0000	-5.323%	9	11	-15.361%
2025-10-31	263.0000	263.0000	263.0000	263.0000	-6.652%	1	11	-19.867%
2025-10-30	267.0000	281.7400	263.0000	281.7400	-15.072%	9	10	-25.197%
2025-10-23	331.7400	331.7400	331.7400	331.7400	0.000%	1	1	-36.471%