Dark

META20280121C460
META Jan 21 2028 460.00 Call (META280121C00460000)
option OPRA

EOD

Sep 16, 2026

272.00+4.195%(+10.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	272.0000	272.0000	272.0000	272.0000	+4.195%	1	67	0.000%
2026-09-15	262.4000	262.4000	261.0500	261.0500	-1.676%	2	68	+4.195%
2026-09-14	250.1500	265.5000	250.1500	265.5000	+7.056%	2	70	+2.448%
2026-09-09	247.1000	248.0000	242.5000	248.0000	+12.472%	3	71	+9.677%
2026-09-08	220.5000	220.5000	220.5000	220.5000	+3.114%	4	74	+23.356%
2026-09-04	215.0000	215.0000	213.8400	213.8400	-1.000%	2	76	+27.198%
2026-09-03	216.0000	216.0000	216.0000	216.0000	+8.271%	1	76	+25.926%
2026-09-02	202.6000	202.6000	199.5000	199.5000	+4.785%	2	77	+36.341%
2026-09-01	190.2100	190.3900	190.2100	190.3900	-0.319%	2	77	+42.865%
2026-08-28	191.0000	191.0000	191.0000	191.0000	+0.079%	1	77	+42.408%
2026-08-27	196.6000	196.6000	190.5500	190.8500	+6.234%	4	77	+42.520%
2026-08-26	179.6500	179.6500	179.6500	179.6500	+0.605%	1	76	+51.406%
2026-08-25	178.0700	178.5700	178.0700	178.5700	+5.314%	2	75	+52.321%
2026-08-21	167.5800	169.5600	167.5800	169.5600	+4.069%	2	77	+60.415%
2026-08-20	164.7200	164.7200	162.0500	162.9300	-2.931%	5	76	+66.943%
2026-08-19	167.8500	167.8500	167.8500	167.8500	+0.359%	2	75	+62.049%
2026-08-18	167.7200	171.5000	167.2500	167.2500	-15.483%	12	73	+62.631%
2026-08-13	199.0000	199.0000	197.8900	197.8900	+2.645%	2	72	+37.450%
2026-08-12	199.0000	199.0000	192.7900	192.7900	-10.330%	9	71	+41.086%
2026-08-11	215.0000	215.0000	215.0000	215.0000	+4.837%	1	72	+26.512%
2026-08-10	216.5000	216.5000	205.0800	205.0800	+0.856%	2	72	+32.631%
2026-08-07	203.3400	203.3400	203.3400	203.3400	-0.270%	1	70	+33.766%
2026-08-06	203.8900	203.8900	203.8900	203.8900	+2.175%	1	70	+33.405%
2026-08-05	204.0000	204.0000	199.5500	199.5500	+1.552%	4	71	+36.307%
2026-08-04	196.5000	196.5000	196.5000	196.5000	+12.996%	3	74	+38.422%
2026-07-31	172.0200	173.9000	166.2000	173.9000	+10.764%	12	71	+56.412%
2026-07-30	157.0000	157.9500	156.0000	157.0000	-25.451%	4	79	+73.248%
2026-07-28	210.6000	210.6000	210.6000	210.6000	-4.598%	1	76	+29.155%
2026-07-23	220.7500	220.7500	220.7500	220.7500	-22.271%	1	76	+23.216%
2026-07-16	284.0000	284.0000	284.0000	284.0000	+6.867%	1	75	-4.225%
2026-07-13	265.5000	265.7500	265.5000	265.7500	-3.451%	3	75	+2.352%
2026-07-10	278.5000	278.5000	269.7000	275.2500	+26.773%	3	77	-1.181%
2026-07-08	217.1200	217.1200	217.1200	217.1200	+8.669%	1	78	+25.276%
2026-07-06	199.8000	199.8000	199.8000	199.8000	+0.301%	1	77	+36.136%
2026-07-02	202.0000	202.0000	199.2000	199.2000	-14.616%	6	72	+36.546%
2026-07-01	233.3000	233.3000	233.3000	233.3000	+26.026%	1	72	+16.588%
2026-06-29	185.1200	185.1200	185.1200	185.1200	+5.783%	1	73	+46.932%
2026-06-25	175.0000	175.0000	175.0000	175.0000	-2.071%	1	73	+55.429%
2026-06-24	178.5000	178.7000	178.5000	178.7000	-8.523%	2	72	+52.210%
2026-06-17	196.0500	196.0500	193.4000	195.3500	-9.140%	21	66	+39.237%
2026-06-16	215.0000	215.0000	215.0000	215.0000	+2.871%	1	66	+26.512%
2026-06-15	202.2000	209.0000	202.2000	209.0000	+12.973%	3	66	+30.144%
2026-06-11	178.9500	185.0000	178.9500	185.0000	-1.935%	2	66	+47.027%
2026-06-10	188.6500	188.6500	188.6500	188.6500	-6.549%	1	65	+44.182%
2026-06-08	202.0000	202.0000	201.8700	201.8700	-2.699%	2	64	+34.740%
2026-06-05	207.4600	207.4700	207.4600	207.4700	-14.269%	2	62	+31.103%
2026-06-04	242.0000	242.0000	242.0000	242.0000	+11.444%	1	61	+12.397%
2026-06-02	210.0000	218.2500	210.0000	217.1500	-6.449%	7	61	+25.259%
2026-05-29	232.1200	232.1200	232.1200	232.1200	+8.594%	2	60	+17.181%
2026-05-19	213.7500	213.7500	213.7500	213.7500	-2.353%	1	60	+27.251%
2026-05-18	218.9000	218.9000	218.9000	218.9000	-0.726%	1	57	+24.258%
2026-05-01	220.5000	220.5000	220.5000	220.5000	-18.127%	1	57	+23.356%
2026-04-14	269.3500	269.3500	269.3200	269.3200	+9.036%	5	57	+0.995%
2026-04-10	247.0000	247.0000	247.0000	247.0000	+17.100%	1	56	+10.121%
2026-04-01	203.3700	210.9300	203.3700	210.9300	+6.530%	4	57	+28.953%
2026-03-31	198.0000	198.0000	198.0000	198.0000	+10.645%	1	56	+37.374%
2026-03-26	197.5500	197.5500	178.1200	178.9500	-17.973%	4	57	+51.998%
2026-03-25	218.1600	218.1600	218.1600	218.1600	+2.317%	2	55	+24.679%
2026-03-24	215.5100	215.5300	213.2200	213.2200	-3.816%	10	56	+27.568%
2026-03-23	220.0000	223.8400	220.0000	221.6800	-16.173%	8	53	+22.699%
2026-02-06	264.4500	264.4500	264.4500	264.4500	-20.681%	1	49	+2.855%
2026-01-29	333.6000	333.6000	333.4000	333.4000	+39.644%	2	50	-18.416%
2026-01-16	238.9000	238.9000	238.7500	238.7500	+1.591%	2	49	+13.927%
2026-01-14	238.0000	238.0000	235.0100	235.0100	-2.892%	12	49	+15.740%
2026-01-13	242.0100	242.0100	242.0100	242.0100	-3.964%	1	47	+12.392%
2026-01-08	252.0000	252.0000	252.0000	252.0000	-3.244%	1	48	+7.937%
2026-01-07	260.4500	260.4500	260.4500	260.4500	-0.497%	10	47	+4.435%
2026-01-02	266.5500	266.8500	261.7500	261.7500	-5.828%	13	47	+3.916%
2025-12-18	278.1000	278.1000	277.9500	277.9500	+5.304%	2	36	-2.141%
2025-11-28	262.4800	263.9500	262.4800	263.9500	+3.307%	3	36	+3.050%
2025-11-26	256.0000	257.4800	255.5000	255.5000	+1.389%	4	37	+6.458%
2025-11-25	252.0000	252.0000	252.0000	252.0000	+5.882%	1	37	+7.937%
2025-11-24	238.0000	238.0000	238.0000	238.0000	+8.626%	1	38	+14.286%
2025-11-21	219.1000	219.1000	219.1000	219.1000	+0.875%	1	39	+24.144%
2025-11-20	217.2000	217.2000	217.2000	217.2000	-4.422%	1	38	+25.230%
2025-11-18	226.1600	227.2500	226.1600	227.2500	-0.525%	4	37	+19.692%
2025-11-17	236.2200	236.2200	228.4500	228.4500	-3.547%	3	33	+19.063%
2025-11-14	236.8500	236.8500	236.8500	236.8500	-2.531%	1	30	+14.841%
2025-11-12	245.0000	245.0000	243.0000	243.0000	-2.823%	2	27	+11.934%
2025-11-11	250.0000	250.0600	249.3000	250.0600	+4.935%	3	27	+8.774%
2025-11-07	234.8700	238.3000	234.8000	238.3000	-3.436%	15	25	+14.142%
2025-11-06	251.0000	251.0000	246.7700	246.7800	-9.439%	11	12	+10.220%
2025-11-03	272.4000	272.5000	272.4000	272.5000	-4.376%	2	1	-0.183%
2025-10-30	284.9700	284.9700	284.9700	284.9700	0.000%	1	1	-4.551%