Dark

META20280121C430
META Jan 21 2028 430.00 Call (META280121C00430000)
option OPRA

EOD

Sep 16, 2026

296.30+2.321%(+6.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	296.3000	296.3000	296.3000	296.3000	+2.321%	1	63	0.000%
2026-09-15	289.5800	289.5800	289.5800	289.5800	+1.786%	1	64	+2.321%
2026-09-14	278.5800	284.5000	278.5800	284.5000	+2.338%	3	65	+4.148%
2026-09-10	278.0000	278.0000	278.0000	278.0000	+1.936%	1	68	+6.583%
2026-09-09	263.1000	272.7200	263.1000	272.7200	+12.115%	3	68	+8.646%
2026-09-08	243.2500	243.2500	243.2500	243.2500	+2.283%	1	68	+21.809%
2026-09-03	238.5900	240.1400	237.0800	237.8200	+8.643%	5	69	+24.590%
2026-09-02	220.5000	220.5000	218.8500	218.9000	+3.621%	4	70	+35.359%
2026-09-01	190.2500	211.2500	190.2500	211.2500	+3.301%	13	68	+40.260%
2026-08-28	205.3500	205.3500	204.5000	204.5000	+2.250%	2	66	+44.890%
2026-08-27	210.0000	210.0000	200.0000	200.0000	+1.368%	2	67	+48.150%
2026-08-26	197.3000	197.3000	197.3000	197.3000	+1.377%	1	67	+50.177%
2026-08-24	187.5200	194.6200	182.9000	194.6200	+4.691%	5	66	+52.245%
2026-08-21	186.4100	188.0000	185.9000	185.9000	+2.424%	3	63	+59.387%
2026-08-20	185.6000	185.6000	178.3500	181.5000	-4.019%	9	61	+63.251%
2026-08-19	189.4000	189.4000	189.1000	189.1000	+1.394%	2	57	+56.690%
2026-08-18	183.0000	187.5300	183.0000	186.5000	-8.578%	6	55	+58.874%
2026-08-17	204.0000	204.0000	204.0000	204.0000	-8.083%	1	54	+45.245%
2026-08-14	221.9400	221.9400	221.9400	221.9400	+5.215%	1	55	+33.505%
2026-08-12	212.3000	212.3000	210.9400	210.9400	-6.186%	22	55	+40.466%
2026-08-10	225.1500	225.1500	224.8500	224.8500	+2.205%	2	47	+31.777%
2026-08-04	220.0000	220.0000	220.0000	220.0000	-1.628%	1	47	+34.682%
2026-08-03	222.6600	223.6400	222.6600	223.6400	+17.705%	3	48	+32.490%
2026-07-31	190.0000	190.0000	180.0000	190.0000	+9.101%	6	48	+55.947%
2026-07-30	177.0000	177.0000	171.5000	174.1500	-33.834%	5	44	+70.141%
2026-07-17	263.2000	263.2000	263.2000	263.2000	-13.512%	1	39	+12.576%
2026-07-15	304.3200	304.3200	304.3200	304.3200	+4.055%	1	39	-2.635%
2026-07-14	292.4600	292.4600	292.4600	292.4600	-1.196%	1	39	+1.313%
2026-07-10	296.0000	296.0000	296.0000	296.0000	+35.830%	1	38	+0.101%
2026-07-09	219.3000	219.3000	217.9200	217.9200	-5.252%	2	38	+35.967%
2026-07-02	230.0000	230.0000	230.0000	230.0000	-7.258%	1	37	+28.826%
2026-07-01	240.0000	248.0000	240.0000	248.0000	+34.054%	2	37	+19.476%
2026-06-25	185.0000	185.0000	185.0000	185.0000	-10.054%	1	36	+60.162%
2026-06-22	205.6800	205.6800	205.6800	205.6800	-1.589%	2	35	+44.059%
2026-06-17	215.0500	215.0900	209.0000	209.0000	-9.914%	13	31	+41.770%
2026-06-16	232.0000	232.0000	232.0000	232.0000	+12.840%	1	31	+27.716%
2026-06-12	205.6000	205.6000	205.6000	205.6000	-0.218%	1	31	+44.115%
2026-06-10	206.0500	206.0500	206.0500	206.0500	-8.013%	1	30	+43.800%
2026-06-08	224.0000	224.0000	224.0000	224.0000	-5.285%	1	29	+32.277%
2026-05-21	228.5000	236.5000	228.5000	236.5000	-0.211%	2	29	+25.285%
2026-05-19	237.0000	237.0000	237.0000	237.0000	+0.851%	1	29	+25.021%
2026-05-13	235.0000	235.0000	235.0000	235.0000	+1.732%	1	28	+26.085%
2026-05-05	231.0000	231.0000	231.0000	231.0000	-25.061%	1	28	+28.268%
2026-04-17	308.2500	308.2500	308.2500	308.2500	+23.795%	1	27	-3.877%
2026-04-08	249.0000	249.0000	249.0000	249.0000	+13.414%	1	27	+18.996%
2026-04-01	219.6500	219.6500	219.5500	219.5500	+19.113%	2	27	+34.958%
2026-03-30	183.3000	185.1500	183.3000	184.3200	+1.275%	3	27	+60.753%
2026-03-27	182.0000	182.0000	182.0000	182.0000	-35.461%	4	26	+62.802%
2026-03-03	282.0000	282.0000	282.0000	282.0000	-3.705%	1	27	+5.071%
2026-02-09	295.3100	295.3100	292.8500	292.8500	-11.069%	2	28	+1.178%
2026-02-02	329.3000	329.3000	329.3000	329.3000	+31.159%	1	29	-10.021%
2026-01-21	251.0700	251.0700	251.0700	251.0700	-1.541%	3	29	+18.015%
2026-01-14	255.0000	255.0000	255.0000	255.0000	-10.243%	1	32	+16.196%
2026-01-07	284.1000	284.1000	284.1000	284.1000	-1.268%	1	32	+4.294%
2026-01-06	287.7500	287.7500	287.7500	287.7500	-2.159%	10	33	+2.971%
2025-12-31	294.1000	294.1000	294.1000	294.1000	-0.742%	12	45	+0.748%
2025-12-30	296.3000	296.3000	296.3000	296.3000	+2.278%	2	45	0.000%
2025-12-29	289.7000	289.7000	289.7000	289.7000	-2.293%	1	47	+2.278%
2025-12-19	296.5000	296.5000	296.5000	296.5000	+2.916%	3	48	-0.067%
2025-12-16	288.1000	288.1000	288.1000	288.1000	+2.040%	2	45	+2.846%
2025-12-12	282.3400	282.3400	282.3400	282.3400	-8.152%	8	45	+4.944%
2025-12-05	307.4000	307.4000	307.4000	307.4000	+8.864%	1	49	-3.611%
2025-12-03	282.3700	282.3700	282.3700	282.3700	-0.982%	1	50	+4.933%
2025-12-02	285.1700	285.1700	285.1700	285.1700	+6.003%	1	51	+3.903%
2025-11-25	269.0200	269.0200	269.0200	269.0200	+11.998%	2	52	+10.141%
2025-11-21	240.2000	240.2000	240.2000	240.2000	+1.909%	1	50	+23.356%
2025-11-20	235.7000	235.7000	235.7000	235.7000	-0.338%	2	49	+25.711%
2025-11-19	235.9500	236.5000	235.9500	236.5000	-6.780%	7	47	+25.285%
2025-11-17	253.7000	253.7000	253.7000	253.7000	-1.476%	1	40	+16.791%
2025-11-14	257.5000	257.5000	257.5000	257.5000	-2.499%	2	39	+15.068%
2025-11-06	264.1000	264.1000	264.1000	264.1000	-9.648%	1	39	+12.192%
2025-11-03	296.1500	296.1500	292.1000	292.3000	-0.164%	4	37	+1.368%
2025-10-31	296.0000	296.0000	292.7800	292.7800	-4.101%	10	37	+1.202%
2025-10-30	302.0000	315.4500	298.2500	305.3000	-19.594%	12	27	-2.948%
2025-10-27	379.7000	379.7000	379.7000	379.7000	+4.947%	1	19	-21.965%
2025-10-24	361.1400	361.8000	361.1400	361.8000	+5.882%	8	19	-18.104%
2025-10-14	341.7000	341.7000	341.7000	341.7000	-2.355%	1	14	-13.287%
2025-10-09	349.9400	349.9400	349.9400	349.9400	+1.197%	1	13	-15.328%
2025-10-08	345.5800	345.8000	345.5800	345.8000	+0.523%	2	13	-14.315%
2025-10-03	344.0000	344.0000	344.0000	344.0000	-0.058%	1	13	-13.866%
2025-10-01	344.2000	344.2000	344.2000	344.2000	-9.495%	1	12	-13.916%
2025-09-23	386.9700	386.9700	380.3100	380.3100	0.000%	11	11	-22.090%