Dark

META20280121C350
META Jan 21 2028 350.00 Call (META280121C00350000)
option OPRA

EOD

Jul 23, 2026

297.36-12.541%(-42.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	297.3600	297.3600	297.3600	297.3600	-12.541%	1	136	0.000%
2026-07-17	340.0000	340.0000	340.0000	340.0000	-8.133%	1	137	-12.541%
2026-07-15	370.1000	370.1000	370.1000	370.1000	+5.719%	1	136	-19.654%
2026-07-13	349.4200	350.0800	349.1000	350.0800	-2.043%	3	137	-15.059%
2026-07-10	360.0000	360.0000	354.0000	357.3800	+12.031%	3	139	-16.794%
2026-07-09	319.0000	319.0000	319.0000	319.0000	+8.136%	1	142	-6.784%
2026-07-08	295.0000	295.0000	295.0000	295.0000	-1.598%	1	142	+0.800%
2026-07-01	295.0000	299.7900	295.0000	299.7900	+18.489%	2	142	-0.811%
2026-06-29	253.0100	253.0100	253.0100	253.0100	+2.454%	1	144	+17.529%
2026-06-25	246.9500	246.9500	246.9500	246.9500	-4.516%	1	144	+20.413%
2026-06-24	258.6300	258.6300	258.6300	258.6300	-1.003%	1	143	+14.975%
2026-06-23	261.2500	261.2500	261.2500	261.2500	+2.693%	1	142	+13.822%
2026-06-22	254.4000	254.4000	254.4000	254.4000	-3.636%	1	141	+16.887%
2026-06-18	264.0000	264.0000	264.0000	264.0000	+1.146%	1	139	+12.636%
2026-06-11	259.0000	261.0100	259.0000	261.0100	-0.757%	2	139	+13.927%
2026-06-10	263.0000	263.0000	263.0000	263.0000	-4.710%	1	137	+13.065%
2026-06-09	283.0200	283.0300	276.0000	276.0000	-12.658%	3	136	+7.739%
2026-06-04	316.0000	316.0000	316.0000	316.0000	+5.263%	18	137	-5.899%
2026-06-01	300.3100	300.3100	300.2000	300.2000	-5.799%	2	155	-0.946%
2026-05-28	316.0000	318.8700	316.0000	318.6800	+6.227%	3	155	-6.690%
2026-05-22	300.0000	300.0000	300.0000	300.0000	+2.919%	1	153	-0.880%
2026-05-21	291.4900	291.4900	291.4900	291.4900	-2.739%	1	153	+2.014%
2026-05-15	299.7000	299.7000	299.7000	299.7000	-2.059%	1	153	-0.781%
2026-05-14	308.5000	308.5000	306.0000	306.0000	+0.658%	4	152	-2.824%
2026-05-07	304.0000	304.0000	304.0000	304.0000	-0.654%	1	148	-2.184%
2026-05-06	306.0000	306.0000	306.0000	306.0000	+1.341%	5	148	-2.824%
2026-05-04	301.9500	301.9500	301.9500	301.9500	+0.818%	2	143	-1.520%
2026-05-01	298.9500	299.5000	298.9500	299.5000	+3.276%	31	110	-0.715%
2026-04-30	298.0000	298.0000	290.0000	290.0000	-18.942%	22	110	+2.538%
2026-04-29	354.5000	357.7700	354.5000	357.7700	-2.912%	2	92	-16.885%
2026-04-27	367.0000	368.5000	367.0000	368.5000	+24.493%	12	94	-19.305%
2026-04-08	295.5000	296.4600	295.0000	296.0000	+8.314%	5	89	+0.459%
2026-04-06	273.2800	273.2800	273.2800	273.2800	-0.986%	2	92	+8.811%
2026-04-01	276.0000	276.0000	276.0000	276.0000	+2.947%	18	91	+7.739%
2026-03-31	268.0000	268.1000	268.0000	268.1000	+18.618%	2	73	+10.914%
2026-03-27	245.0000	245.0000	226.0200	226.0200	-15.030%	7	71	+31.564%
2026-03-26	266.0000	266.0000	266.0000	266.0000	-9.013%	24	68	+11.789%
2026-03-25	292.3500	292.3500	292.3500	292.3500	+0.464%	1	84	+1.714%
2026-03-24	291.0000	291.0000	291.0000	291.0000	+0.431%	1	85	+2.186%
2026-03-20	295.8000	295.8000	289.7500	289.7500	-9.685%	25	84	+2.626%
2026-03-09	320.8200	320.8200	320.8200	320.8200	-7.277%	1	67	-7.313%
2026-02-20	346.0000	346.0000	346.0000	346.0000	-4.704%	1	68	-14.058%
2026-02-04	363.0800	363.0800	363.0800	363.0800	-9.350%	2	69	-18.101%
2026-01-30	402.0000	402.0000	400.5300	400.5300	+27.072%	3	67	-25.758%
2026-01-14	315.2000	315.2000	315.2000	315.2000	-5.910%	2	68	-5.660%
2026-01-12	342.5000	342.5000	335.0000	335.0000	-3.039%	2	68	-11.236%
2026-01-06	345.5000	345.5000	345.5000	345.5000	+1.618%	1	69	-13.933%
2026-01-02	349.8700	349.8700	340.0000	340.0000	-4.521%	2	69	-12.541%
2025-12-30	356.1000	356.1000	356.1000	356.1000	-0.932%	1	67	-16.495%
2025-12-24	359.4500	359.4500	359.4500	359.4500	+0.686%	23	44	-17.274%
2025-12-23	357.0000	357.0000	357.0000	357.0000	+2.351%	1	44	-16.706%
2025-12-18	348.8000	348.8000	348.8000	348.8000	-4.765%	1	44	-14.748%
2025-12-05	366.2500	366.2500	366.2500	366.2500	+7.847%	1	44	-18.810%
2025-12-03	339.6500	339.6500	339.6000	339.6000	-1.279%	2	44	-12.438%
2025-12-02	342.5000	344.0000	342.5000	344.0000	+1.445%	3	45	-13.558%
2025-12-01	339.1000	339.1000	339.1000	339.1000	+2.179%	1	47	-12.309%
2025-11-26	331.8700	331.8700	331.8700	331.8700	+10.808%	1	47	-10.399%
2025-11-24	299.5000	299.5000	299.5000	299.5000	+2.041%	1	47	-0.715%
2025-11-21	292.0900	293.5100	292.0900	293.5100	+0.627%	3	46	+1.312%
2025-11-20	291.6800	291.6800	291.6800	291.6800	-2.104%	1	45	+1.947%
2025-11-17	307.9100	307.9100	297.9500	297.9500	-3.887%	3	44	-0.198%
2025-11-14	310.0000	310.0000	310.0000	310.0000	-1.274%	1	41	-4.077%
2025-11-13	314.0000	314.0000	314.0000	314.0000	-3.456%	1	41	-5.299%
2025-11-11	325.2400	325.2400	325.2400	325.2400	-2.136%	1	41	-8.572%
2025-11-10	333.0000	333.0000	332.3400	332.3400	+4.221%	3	40	-10.525%
2025-11-06	318.8800	318.8800	318.8800	318.8800	-5.665%	1	37	-6.749%
2025-11-05	332.1700	338.0300	332.1700	338.0300	-3.304%	13	36	-12.031%
2025-10-31	355.1400	355.8100	349.5800	349.5800	-3.962%	4	24	-14.938%
2025-10-30	356.1400	367.4500	349.6200	364.0000	-17.833%	7	21	-18.308%
2025-10-29	441.0000	443.0000	439.0000	443.0000	+4.976%	20	15	-32.876%
2025-10-21	422.0000	422.0000	422.0000	422.0000	+3.254%	1	5	-29.536%
2025-10-10	408.7000	408.7000	408.7000	408.7000	+5.064%	2	5	-27.242%
2025-10-06	389.0000	389.0000	389.0000	389.0000	-6.057%	2	5	-23.558%
2025-10-02	414.0800	414.0800	414.0800	414.0800	+1.111%	1	3	-28.188%
2025-10-01	409.5300	409.5300	409.5300	409.5300	0.000%	2	2	-27.390%