Dark

META20280121C350
META Jan 21 2028 350.00 Call (META280121C00350000)
option OPRA

EOD

Sep 16, 2026

355.55+5.464%(+18.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	355.5500	355.5500	355.5500	355.5500	+5.464%	1	130	0.000%
2026-09-09	335.0000	337.1300	335.0000	337.1300	+12.753%	9	132	+5.464%
2026-09-08	299.0000	299.0000	299.0000	299.0000	+1.701%	1	139	+18.913%
2026-09-04	294.0000	294.0000	294.0000	294.0000	-2.332%	1	139	+20.935%
2026-09-03	301.0000	301.0200	301.0000	301.0200	+12.321%	2	139	+18.115%
2026-09-01	268.0000	268.0000	268.0000	268.0000	+2.702%	2	140	+32.668%
2026-08-27	258.8600	260.9500	258.8600	260.9500	+3.142%	4	138	+36.252%
2026-08-25	253.0000	253.0000	253.0000	253.0000	+6.751%	1	140	+40.534%
2026-08-19	229.0000	242.0000	229.0000	237.0000	-2.629%	5	141	+50.021%
2026-08-18	243.4000	243.4000	243.4000	243.4000	-8.496%	1	142	+46.076%
2026-08-17	268.0000	268.0000	266.0000	266.0000	-0.746%	4	142	+33.665%
2026-08-12	273.0000	273.6000	268.0000	268.0000	-4.626%	24	146	+32.668%
2026-08-11	281.0000	281.0000	281.0000	281.0000	+0.264%	1	134	+26.530%
2026-08-06	277.0000	280.2600	277.0000	280.2600	-0.263%	2	134	+26.864%
2026-08-03	281.0000	281.0000	281.0000	281.0000	+17.672%	1	135	+26.530%
2026-07-31	238.8000	238.8000	238.8000	238.8000	+4.737%	1	135	+48.890%
2026-07-30	225.6000	228.5000	223.5500	228.0000	-22.567%	47	135	+55.943%
2026-07-24	294.4500	294.4500	294.4500	294.4500	-0.979%	1	137	+20.751%
2026-07-23	297.3600	297.3600	297.3600	297.3600	-12.541%	1	136	+19.569%
2026-07-17	340.0000	340.0000	340.0000	340.0000	-8.133%	1	137	+4.574%
2026-07-15	370.1000	370.1000	370.1000	370.1000	+5.719%	1	136	-3.931%
2026-07-13	349.4200	350.0800	349.1000	350.0800	-2.043%	3	137	+1.563%
2026-07-10	360.0000	360.0000	354.0000	357.3800	+12.031%	3	139	-0.512%
2026-07-09	319.0000	319.0000	319.0000	319.0000	+8.136%	1	142	+11.458%
2026-07-08	295.0000	295.0000	295.0000	295.0000	-1.598%	1	142	+20.525%
2026-07-01	295.0000	299.7900	295.0000	299.7900	+18.489%	2	142	+18.600%
2026-06-29	253.0100	253.0100	253.0100	253.0100	+2.454%	1	144	+40.528%
2026-06-25	246.9500	246.9500	246.9500	246.9500	-4.516%	1	144	+43.977%
2026-06-24	258.6300	258.6300	258.6300	258.6300	-1.003%	1	143	+37.474%
2026-06-23	261.2500	261.2500	261.2500	261.2500	+2.693%	1	142	+36.096%
2026-06-22	254.4000	254.4000	254.4000	254.4000	-3.636%	1	141	+39.760%
2026-06-18	264.0000	264.0000	264.0000	264.0000	+1.146%	1	139	+34.678%
2026-06-11	259.0000	261.0100	259.0000	261.0100	-0.757%	2	139	+36.221%
2026-06-10	263.0000	263.0000	263.0000	263.0000	-4.710%	1	137	+35.190%
2026-06-09	283.0200	283.0300	276.0000	276.0000	-12.658%	3	136	+28.822%
2026-06-04	316.0000	316.0000	316.0000	316.0000	+5.263%	18	137	+12.516%
2026-06-01	300.3100	300.3100	300.2000	300.2000	-5.799%	2	155	+18.438%
2026-05-28	316.0000	318.8700	316.0000	318.6800	+6.227%	3	155	+11.570%
2026-05-22	300.0000	300.0000	300.0000	300.0000	+2.919%	1	153	+18.517%
2026-05-21	291.4900	291.4900	291.4900	291.4900	-2.739%	1	153	+21.977%
2026-05-15	299.7000	299.7000	299.7000	299.7000	-2.059%	1	153	+18.635%
2026-05-14	308.5000	308.5000	306.0000	306.0000	+0.658%	4	152	+16.193%
2026-05-07	304.0000	304.0000	304.0000	304.0000	-0.654%	1	148	+16.957%
2026-05-06	306.0000	306.0000	306.0000	306.0000	+1.341%	5	148	+16.193%
2026-05-04	301.9500	301.9500	301.9500	301.9500	+0.818%	2	143	+17.751%
2026-05-01	298.9500	299.5000	298.9500	299.5000	+3.276%	31	110	+18.715%
2026-04-30	298.0000	298.0000	290.0000	290.0000	-18.942%	22	110	+22.603%
2026-04-29	354.5000	357.7700	354.5000	357.7700	-2.912%	2	92	-0.621%
2026-04-27	367.0000	368.5000	367.0000	368.5000	+24.493%	12	94	-3.514%
2026-04-08	295.5000	296.4600	295.0000	296.0000	+8.314%	5	89	+20.118%
2026-04-06	273.2800	273.2800	273.2800	273.2800	-0.986%	2	92	+30.105%
2026-04-01	276.0000	276.0000	276.0000	276.0000	+2.947%	18	91	+28.822%
2026-03-31	268.0000	268.1000	268.0000	268.1000	+18.618%	2	73	+32.618%
2026-03-27	245.0000	245.0000	226.0200	226.0200	-15.030%	7	71	+57.309%
2026-03-26	266.0000	266.0000	266.0000	266.0000	-9.013%	24	68	+33.665%
2026-03-25	292.3500	292.3500	292.3500	292.3500	+0.464%	1	84	+21.618%
2026-03-24	291.0000	291.0000	291.0000	291.0000	+0.431%	1	85	+22.182%
2026-03-20	295.8000	295.8000	289.7500	289.7500	-9.685%	25	84	+22.709%
2026-03-09	320.8200	320.8200	320.8200	320.8200	-7.277%	1	67	+10.825%
2026-02-20	346.0000	346.0000	346.0000	346.0000	-4.704%	1	68	+2.760%
2026-02-04	363.0800	363.0800	363.0800	363.0800	-9.350%	2	69	-2.074%
2026-01-30	402.0000	402.0000	400.5300	400.5300	+27.072%	3	67	-11.230%
2026-01-14	315.2000	315.2000	315.2000	315.2000	-5.910%	2	68	+12.801%
2026-01-12	342.5000	342.5000	335.0000	335.0000	-3.039%	2	68	+6.134%
2026-01-06	345.5000	345.5000	345.5000	345.5000	+1.618%	1	69	+2.909%
2026-01-02	349.8700	349.8700	340.0000	340.0000	-4.521%	2	69	+4.574%
2025-12-30	356.1000	356.1000	356.1000	356.1000	-0.932%	1	67	-0.154%
2025-12-24	359.4500	359.4500	359.4500	359.4500	+0.686%	23	44	-1.085%
2025-12-23	357.0000	357.0000	357.0000	357.0000	+2.351%	1	44	-0.406%
2025-12-18	348.8000	348.8000	348.8000	348.8000	-4.765%	1	44	+1.935%
2025-12-05	366.2500	366.2500	366.2500	366.2500	+7.847%	1	44	-2.922%
2025-12-03	339.6500	339.6500	339.6000	339.6000	-1.279%	2	44	+4.697%
2025-12-02	342.5000	344.0000	342.5000	344.0000	+1.445%	3	45	+3.358%
2025-12-01	339.1000	339.1000	339.1000	339.1000	+2.179%	1	47	+4.851%
2025-11-26	331.8700	331.8700	331.8700	331.8700	+10.808%	1	47	+7.135%
2025-11-24	299.5000	299.5000	299.5000	299.5000	+2.041%	1	47	+18.715%
2025-11-21	292.0900	293.5100	292.0900	293.5100	+0.627%	3	46	+21.137%
2025-11-20	291.6800	291.6800	291.6800	291.6800	-2.104%	1	45	+21.897%
2025-11-17	307.9100	307.9100	297.9500	297.9500	-3.887%	3	44	+19.332%
2025-11-14	310.0000	310.0000	310.0000	310.0000	-1.274%	1	41	+14.694%
2025-11-13	314.0000	314.0000	314.0000	314.0000	-3.456%	1	41	+13.232%
2025-11-11	325.2400	325.2400	325.2400	325.2400	-2.136%	1	41	+9.319%
2025-11-10	333.0000	333.0000	332.3400	332.3400	+4.221%	3	40	+6.984%
2025-11-06	318.8800	318.8800	318.8800	318.8800	-5.665%	1	37	+11.500%
2025-11-05	332.1700	338.0300	332.1700	338.0300	-3.304%	13	36	+5.183%
2025-10-31	355.1400	355.8100	349.5800	349.5800	-3.962%	4	24	+1.708%
2025-10-30	356.1400	367.4500	349.6200	364.0000	-17.833%	7	21	-2.321%
2025-10-29	441.0000	443.0000	439.0000	443.0000	+4.976%	20	15	-19.740%
2025-10-21	422.0000	422.0000	422.0000	422.0000	+3.254%	1	5	-15.746%
2025-10-10	408.7000	408.7000	408.7000	408.7000	+5.064%	2	5	-13.005%
2025-10-06	389.0000	389.0000	389.0000	389.0000	-6.057%	2	5	-8.599%
2025-10-02	414.0800	414.0800	414.0800	414.0800	+1.111%	1	3	-14.135%
2025-10-01	409.5300	409.5300	409.5300	409.5300	0.000%	2	2	-13.181%