Dark

META20280121C300
META Jan 21 2028 300.00 Call (META280121C00300000)
option OPRA

Inactive

Jul 16, 2026

398.00-2.986%(-12.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	397.1500	398.0000	397.1500	398.0000	-2.986%	2	97	0.000%
2026-07-15	400.0000	410.2500	400.0000	410.2500	+22.360%	5	99	-2.986%
2026-07-07	335.2800	335.2800	335.2800	335.2800	-1.807%	2	104	+18.707%
2026-07-01	341.4500	341.4500	341.4500	341.4500	+18.749%	1	103	+16.562%
2026-06-26	274.9800	287.5400	274.9800	287.5400	+4.012%	3	103	+38.416%
2026-06-25	276.4500	276.4500	276.4500	276.4500	-4.663%	1	104	+43.968%
2026-06-24	289.9700	289.9700	289.9700	289.9700	-4.218%	2	105	+37.256%
2026-06-17	302.7400	302.7400	302.7400	302.7400	-5.812%	1	105	+31.466%
2026-06-15	321.4200	321.4200	321.4200	321.4200	+6.784%	1	105	+23.826%
2026-06-12	302.0000	302.0000	301.0000	301.0000	-0.249%	2	106	+32.226%
2026-06-11	290.5100	301.7500	290.5100	301.7500	-5.756%	7	106	+31.897%
2026-06-09	314.0000	320.1800	314.0000	320.1800	+1.644%	11	110	+24.305%
2026-06-08	315.0000	315.0000	315.0000	315.0000	-8.801%	1	101	+26.349%
2026-06-03	345.4000	345.4000	345.4000	345.4000	+5.151%	2	100	+15.229%
2026-06-02	336.5900	336.5900	328.4800	328.4800	-6.814%	16	100	+21.164%
2026-05-29	352.5000	352.5000	352.5000	352.5000	-2.954%	1	100	+12.908%
2026-05-27	339.0900	363.2300	333.0000	363.2300	+7.284%	12	99	+9.572%
2026-05-26	338.5700	338.5700	338.5700	338.5700	+0.317%	2	100	+17.553%
2026-05-22	337.5000	337.5000	337.5000	337.5000	+2.118%	1	98	+17.926%
2026-05-21	330.5000	330.5000	330.5000	330.5000	+0.380%	1	97	+20.424%
2026-05-20	329.2500	329.2500	329.2500	329.2500	-3.162%	1	97	+20.881%
2026-05-18	340.0000	340.0000	340.0000	340.0000	-2.260%	1	97	+17.059%
2026-05-15	347.8600	347.8600	347.8600	347.8600	-0.880%	1	97	+14.414%
2026-05-07	350.9500	350.9500	350.9500	350.9500	+2.288%	1	96	+13.406%
2026-05-06	343.2500	343.2500	343.1000	343.1000	-16.020%	11	97	+16.001%
2026-04-27	408.5500	408.5500	408.5500	408.5500	+3.714%	2	96	-2.582%
2026-04-24	392.7900	393.9200	392.7900	393.9200	+0.102%	14	96	+1.036%
2026-04-14	393.5200	393.5200	393.5200	393.5200	+17.997%	1	96	+1.138%
2026-04-08	333.5000	333.5000	333.5000	333.5000	+9.524%	1	97	+19.340%
2026-04-07	304.5000	304.5000	304.5000	304.5000	-3.606%	6	96	+30.706%
2026-04-06	315.8900	315.8900	315.8900	315.8900	+4.392%	1	90	+25.993%
2026-03-31	302.6000	302.6000	302.6000	302.6000	+14.426%	10	90	+31.527%
2026-03-27	269.2500	269.2500	264.4500	264.4500	-6.389%	2	87	+50.501%
2026-03-26	282.5000	282.5000	282.5000	282.5000	-16.398%	1	87	+40.885%
2026-03-19	337.9100	337.9100	337.9100	337.9100	-7.473%	1	86	+17.783%
2026-03-09	365.2000	365.2000	365.2000	365.2000	-7.778%	1	85	+8.981%
2026-02-20	396.0000	396.0000	396.0000	396.0000	+5.389%	2	85	+0.505%
2026-02-19	375.7500	375.7500	375.7500	375.7500	+1.554%	2	85	+5.921%
2026-02-18	370.0000	370.0000	370.0000	370.0000	-3.260%	2	85	+7.568%
2026-02-12	382.4700	382.4700	382.4700	382.4700	-2.431%	1	83	+4.060%
2026-02-05	392.0000	392.0000	392.0000	392.0000	-2.609%	3	84	+1.531%
2026-02-04	402.5000	402.5000	402.5000	402.5000	-7.895%	15	87	-1.118%
2026-02-02	437.0000	437.0000	437.0000	437.0000	-4.917%	1	95	-8.924%
2026-01-29	464.0000	464.0000	459.6000	459.6000	+34.994%	2	96	-13.403%
2026-01-20	340.4600	340.4600	340.4600	340.4600	-2.271%	1	98	+16.901%
2026-01-14	348.3700	348.3700	348.3700	348.3700	-3.325%	4	99	+14.246%
2026-01-13	360.0000	360.3500	360.0000	360.3500	-3.456%	10	103	+10.448%
2026-01-08	373.2500	373.2500	373.2500	373.2500	-1.457%	2	103	+6.631%
2026-01-07	378.7700	378.7700	378.7700	378.7700	-2.879%	5	101	+5.077%
2026-01-06	387.0000	390.0000	387.0000	390.0000	+1.676%	2	106	+2.051%
2026-01-02	387.0000	387.0000	383.5700	383.5700	-2.399%	3	108	+3.762%
2025-12-31	393.0000	393.0000	393.0000	393.0000	-0.925%	1	106	+1.272%
2025-12-30	397.5000	397.5000	396.6700	396.6700	+0.093%	7	106	+0.335%
2025-12-26	396.3000	396.3000	396.3000	396.3000	+1.097%	1	113	+0.429%
2025-12-17	392.0000	392.0000	392.0000	392.0000	-0.759%	1	114	+1.531%
2025-12-16	395.0000	395.0000	395.0000	395.0000	+4.775%	1	113	+0.759%
2025-12-15	377.0000	377.0000	377.0000	377.0000	-1.050%	1	112	+5.570%
2025-12-12	382.0000	382.0000	381.0000	381.0000	-0.652%	2	113	+4.462%
2025-12-11	383.5000	383.5000	383.5000	383.5000	-0.904%	1	111	+3.781%
2025-12-09	387.0000	387.0000	387.0000	387.0000	-4.208%	2	110	+2.842%
2025-12-05	404.0000	404.0000	404.0000	404.0000	+0.844%	2	110	-1.485%
2025-12-04	400.6200	400.6200	400.6200	400.6200	+5.816%	1	112	-0.654%
2025-12-03	378.8000	378.8000	378.6000	378.6000	+0.159%	2	112	+5.124%
2025-12-01	378.0000	378.0000	378.0000	378.0000	-1.563%	5	112	+5.291%
2025-11-28	381.0000	384.0000	381.0000	384.0000	+3.018%	3	107	+3.646%
2025-11-26	370.0000	375.0000	370.0000	372.7500	+3.542%	3	105	+6.774%
2025-11-25	360.0000	360.0000	360.0000	360.0000	+2.404%	1	105	+10.556%
2025-11-24	348.4000	351.5500	348.4000	351.5500	+4.473%	4	104	+13.213%
2025-11-21	324.9500	336.5000	322.1900	336.5000	+3.538%	12	106	+18.276%
2025-11-20	336.5000	336.5000	325.0000	325.0000	+0.265%	11	97	+22.462%
2025-11-19	328.2700	328.2700	324.1400	324.1400	-2.807%	4	88	+22.786%
2025-11-18	330.0000	333.5000	327.0600	333.5000	-1.912%	4	88	+19.340%
2025-11-17	348.0000	348.0000	340.0000	340.0000	-1.163%	3	86	+17.059%
2025-11-14	344.0000	344.0000	344.0000	344.0000	-1.007%	2	83	+15.698%
2025-11-13	347.5000	347.5000	347.5000	347.5000	-0.281%	1	85	+14.532%
2025-11-12	350.0000	350.0000	348.4800	348.4800	-5.689%	2	84	+14.210%
2025-11-10	369.4200	371.4300	369.4200	369.5000	+3.083%	7	84	+7.713%
2025-11-07	346.2500	358.4500	346.2500	358.4500	-1.158%	6	78	+11.034%
2025-11-06	364.0000	364.0000	361.0700	362.6500	-3.551%	8	79	+9.748%
2025-11-05	369.5500	376.0000	368.8500	376.0000	+1.828%	9	74	+5.851%
2025-11-04	369.1200	375.0000	369.0000	369.2500	-2.829%	13	69	+7.786%
2025-11-03	393.8000	393.8000	380.0000	380.0000	-2.813%	6	58	+4.737%
2025-10-31	407.0000	407.0000	391.0000	391.0000	-2.736%	8	58	+1.790%
2025-10-30	394.5100	411.0000	389.1200	402.0000	-16.994%	20	52	-0.995%
2025-10-29	484.3000	484.3000	484.3000	484.3000	+0.623%	1	38	-17.820%
2025-10-27	479.6000	481.5000	479.6000	481.3000	+1.938%	6	35	-17.307%
2025-10-24	467.8000	472.1500	465.5600	472.1500	+4.859%	20	35	-15.705%
2025-10-15	450.2700	450.2700	450.2700	450.2700	+1.761%	2	15	-11.609%
2025-10-07	442.4800	442.4800	442.4800	442.4800	-10.970%	3	13	-10.052%
2025-09-23	497.0000	497.0000	497.0000	497.0000	0.000%	10	10	-19.920%