Dark

META20280121C1490
META Jan 21 2028 1490.00 Call (META280121C01490000)
option OPRA

EOD

Sep 14, 2026

15.50+6.164%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	15.5000	15.5000	15.5000	15.5000	+6.164%	1	306	0.000%
2026-09-11	14.6000	14.6500	14.6000	14.6000	-3.311%	4	305	+6.164%
2026-09-09	15.1000	15.1000	15.1000	15.1000	+33.628%	1	303	+2.649%
2026-09-08	11.3000	11.3000	11.3000	11.3000	+10.244%	7	303	+37.168%
2026-09-04	10.3000	10.3000	10.2500	10.2500	-1.914%	17	296	+51.220%
2026-09-03	11.4500	11.4500	10.4500	10.4500	+10.465%	21	296	+48.325%
2026-08-28	9.4600	9.4600	9.4600	9.4600	+6.292%	1	288	+63.848%
2026-08-27	8.9000	8.9000	8.9000	8.9000	+14.103%	2	287	+74.157%
2026-07-30	8.6900	8.6900	7.8000	7.8000	-37.349%	17	285	+98.718%
2026-07-29	12.4500	12.4500	12.4500	12.4500	-18.627%	1	283	+24.498%
2026-07-27	15.3500	15.3500	15.3000	15.3000	-0.649%	2	283	+1.307%
2026-07-24	16.2500	16.2500	15.4000	15.4000	-23.951%	13	283	+0.649%
2026-07-22	20.5500	20.5500	20.0500	20.2500	-10.596%	8	275	-23.457%
2026-07-21	22.5000	22.6500	22.5000	22.6500	-1.778%	11	267	-31.567%
2026-07-20	22.6000	23.0600	22.6000	23.0600	+7.007%	30	267	-32.784%
2026-07-17	23.0000	23.0000	21.5500	21.5500	-24.173%	4	257	-28.074%
2026-07-16	29.9000	30.5000	28.4200	28.4200	-10.234%	21	257	-45.461%
2026-07-15	30.6000	32.1500	29.8500	31.6600	+14.918%	115	256	-51.042%
2026-07-14	27.7000	27.7000	27.4500	27.5500	-6.610%	34	252	-43.739%
2026-07-13	27.9000	29.5000	26.7900	29.5000	+4.796%	26	258	-47.458%
2026-07-10	24.9500	28.1500	24.8500	28.1500	+132.261%	20	278	-44.938%
2026-07-02	11.8000	12.1200	11.8000	12.1200	-18.658%	2	278	+27.888%
2026-07-01	13.5000	14.9500	13.5000	14.9000	+63.736%	41	278	+4.027%
2026-06-29	9.1000	9.1000	9.1000	9.1000	+21.821%	1	281	+70.330%
2026-06-25	7.4700	7.4700	7.4700	7.4700	-32.703%	1	280	+107.497%
2026-06-17	11.1000	11.1000	11.1000	11.1000	-12.804%	1	279	+39.640%
2026-06-15	12.7500	13.0000	12.6500	12.7300	+25.791%	50	279	+21.760%
2026-06-10	11.3000	11.3000	10.1200	10.1200	-22.154%	2	292	+53.162%
2026-06-05	13.6000	13.6000	12.1000	13.0000	-12.752%	4	290	+19.231%
2026-06-03	14.9000	14.9000	14.9000	14.9000	+10.370%	2	293	+4.027%
2026-06-01	14.0500	14.0500	13.5000	13.5000	+7.313%	4	292	+14.815%
2026-05-29	12.5800	12.5800	12.5800	12.5800	-1.101%	2	292	+23.211%
2026-05-27	11.0500	12.7200	11.0500	12.7200	+20.569%	27	290	+21.855%
2026-05-26	10.5500	10.5500	10.5500	10.5500	+4.975%	1	271	+46.919%
2026-05-21	10.0800	10.0800	10.0500	10.0500	-1.277%	2	270	+54.229%
2026-05-18	10.5500	10.5500	10.1800	10.1800	-0.683%	2	270	+52.259%
2026-05-13	10.2500	10.2500	10.2500	10.2500	+16.477%	9	270	+51.220%
2026-05-12	8.8300	8.8300	8.8000	8.8000	-8.903%	2	261	+76.136%
2026-05-08	9.4800	9.6600	9.4800	9.6600	-12.973%	3	261	+60.455%
2026-05-07	11.1000	11.1000	10.9500	11.1000	+16.842%	3	260	+39.640%
2026-05-05	9.4900	9.9000	9.4900	9.5000	-12.442%	4	261	+63.158%
2026-04-30	10.5000	10.8500	9.7500	10.8500	-31.890%	27	257	+42.857%
2026-04-29	15.8400	15.9300	15.8400	15.9300	+5.010%	2	249	-2.699%
2026-04-23	15.1700	15.1700	15.1700	15.1700	-5.776%	1	249	+2.175%
2026-04-22	15.9500	16.1000	15.9500	16.1000	+6.411%	2	250	-3.727%
2026-04-20	15.9000	15.9000	15.1300	15.1300	-14.520%	71	250	+2.445%
2026-04-17	18.0500	18.0500	17.7000	17.7000	+24.648%	6	210	-12.429%
2026-04-14	14.2000	14.2000	14.2000	14.2000	+28.623%	1	207	+9.155%
2026-04-09	11.0400	11.0400	11.0400	11.0400	+13.231%	1	207	+40.399%
2026-04-08	10.4000	10.4000	9.7500	9.7500	+45.522%	2	207	+58.974%
2026-04-07	6.7000	6.7000	6.7000	6.7000	0.000%	8	207	+131.343%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-7.586%	1	208	+131.343%
2026-03-31	6.7000	7.2500	6.7000	7.2500	+22.881%	2	207	+113.793%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+7.273%	10	206	+162.712%
2026-03-27	5.8800	5.8800	5.5000	5.5000	-21.429%	5	196	+181.818%
2026-03-26	7.1600	7.1600	7.0000	7.0000	-17.160%	3	194	+121.429%
2026-03-25	8.3500	8.5500	8.3500	8.4500	+2.424%	14	193	+83.432%
2026-03-24	8.2500	8.2500	8.2500	8.2500	-7.615%	1	197	+87.879%
2026-03-23	8.8000	9.0000	8.7800	8.9300	+1.247%	4	196	+73.572%
2026-03-20	8.8000	8.8500	8.8000	8.8200	-5.059%	43	195	+75.737%
2026-03-19	9.3000	9.3000	9.2900	9.2900	-11.524%	6	236	+66.846%
2026-03-16	10.4900	10.5000	10.4900	10.5000	-27.083%	2	241	+47.619%
2026-02-17	15.3300	15.3300	14.0000	14.4000	-20.574%	5	241	+7.639%
2026-02-11	18.0900	18.1300	18.0900	18.1300	-2.788%	2	241	-14.506%
2026-02-10	18.3900	18.7500	18.3900	18.6500	-6.045%	11	242	-16.890%
2026-02-09	19.8500	19.8500	19.8500	19.8500	+0.864%	1	248	-21.914%
2026-02-05	18.8000	19.6800	18.8000	19.6800	+5.241%	11	247	-21.240%
2026-02-04	19.3100	19.3400	18.6200	18.7000	-13.825%	5	247	-17.112%
2026-02-03	21.4500	21.7000	21.4500	21.7000	-4.825%	14	248	-28.571%
2026-02-02	23.2000	23.6400	22.4400	22.8000	-22.502%	9	234	-32.018%
2026-01-29	28.0700	30.0500	25.1500	29.4200	+30.177%	67	228	-47.315%
2026-01-28	23.6000	23.6100	22.6000	22.6000	-5.201%	16	209	-31.416%
2026-01-27	23.7000	23.8400	23.2000	23.8400	-2.295%	4	209	-34.983%
2026-01-26	24.2800	24.4000	24.2800	24.4000	+14.554%	3	209	-36.475%
2026-01-23	21.3000	21.3000	21.3000	21.3000	+9.512%	17	208	-27.230%
2026-01-22	19.4500	19.4800	19.4500	19.4500	+33.677%	4	195	-20.308%
2026-01-21	13.2000	14.5500	13.2000	14.5500	+12.269%	16	194	+6.529%
2026-01-20	12.9600	12.9600	12.9600	12.9600	-10.000%	1	194	+19.599%
2026-01-16	14.3500	14.4000	14.3500	14.4000	-0.277%	16	192	+7.639%
2026-01-15	14.5300	14.5300	14.4400	14.4400	+1.191%	2	192	+7.341%
2026-01-14	14.8100	14.8400	14.2700	14.2700	-8.232%	4	192	+8.619%
2026-01-13	15.4900	15.5500	15.4900	15.5500	-10.632%	2	191	-0.322%
2026-01-12	17.4000	17.4000	17.4000	17.4000	-10.078%	2	191	-10.920%
2025-12-31	19.3500	19.3500	19.3500	19.3500	+0.259%	1	191	-19.897%
2025-12-29	19.3300	19.3300	19.3000	19.3000	-4.926%	2	191	-19.689%
2025-12-26	20.3000	20.3000	20.3000	20.3000	-5.361%	1	189	-23.645%
2025-12-19	21.4500	21.4500	21.4500	21.4500	+0.327%	1	190	-27.739%
2025-12-17	21.3800	21.3800	21.3800	21.3800	-2.818%	4	190	-27.502%
2025-12-16	21.0000	22.0000	20.7000	22.0000	+6.229%	7	190	-29.545%
2025-12-12	20.7100	20.7100	20.7100	20.7100	-5.000%	1	192	-25.157%
2025-12-11	21.4400	21.8000	21.4400	21.8000	-0.683%	37	192	-28.899%
2025-12-10	21.6700	21.9500	21.6700	21.9500	-6.873%	6	221	-29.385%
2025-12-09	23.4800	23.5700	23.4800	23.5700	-9.797%	2	220	-34.238%
2025-12-05	26.1000	26.1300	26.1000	26.1300	+16.652%	5	219	-40.681%
2025-12-03	22.4000	22.4000	22.4000	22.4000	-2.183%	1	219	-30.804%
2025-11-28	22.7500	22.9000	22.7500	22.9000	+3.293%	6	218	-32.314%
2025-11-26	22.1500	22.1700	22.1500	22.1700	+2.213%	2	218	-30.086%
2025-11-25	21.6900	21.6900	21.6900	21.6900	+44.407%	1	218	-28.538%
2025-11-21	15.1500	15.3000	14.6000	15.0200	-7.284%	10	217	+3.196%
2025-11-20	16.0000	16.2000	16.0000	16.2000	-10.497%	2	218	-4.321%
2025-11-18	18.1800	18.1800	18.1000	18.1000	-17.465%	2	218	-14.365%
2025-11-11	21.9300	21.9300	21.9300	21.9300	+2.333%	1	217	-29.321%
2025-11-10	20.7500	21.4300	20.7500	21.4300	+7.419%	2	217	-27.671%
2025-11-07	18.5500	20.3500	18.5500	19.9500	-1.335%	9	216	-22.306%
2025-11-06	20.0000	20.2300	20.0000	20.2200	-12.087%	4	216	-23.343%
2025-11-05	22.2500	23.0000	22.2500	23.0000	+9.524%	14	217	-32.609%
2025-11-04	21.0000	21.0800	21.0000	21.0000	-5.618%	3	222	-26.190%
2025-11-03	22.8400	23.0200	22.2500	22.2500	+0.135%	24	202	-30.337%
2025-10-31	22.2200	22.2200	22.2200	22.2200	-1.898%	30	202	-30.243%
2025-10-30	20.7500	23.0100	20.7500	22.6500	-31.343%	31	172	-31.567%
2025-10-29	31.0400	32.9900	31.0400	32.9900	+11.190%	26	148	-53.016%
2025-10-27	29.6700	29.6700	29.6700	29.6700	+5.851%	2	141	-47.759%
2025-10-24	27.5000	28.0300	27.5000	28.0300	+6.985%	101	141	-44.702%
2025-10-15	27.1000	27.1000	26.2000	26.2000	-3.392%	2	144	-40.840%
2025-10-10	27.1200	27.1200	27.1200	27.1200	+0.037%	1	143	-42.847%
2025-10-09	26.7000	27.1100	26.7000	27.1100	+12.025%	15	142	-42.826%
2025-10-06	22.3500	24.2000	22.3500	24.2000	+1.213%	24	127	-35.950%
2025-10-03	23.9100	23.9100	23.9100	23.9100	-1.968%	2	103	-35.174%
2025-10-02	24.2700	24.3900	24.2700	24.3900	0.000%	101	101	-36.449%