Dark

META20280121C1490
META Jan 21 2028 1490.00 Call (META280121C01490000)
option OPRA

EOD

Jul 22, 2026

20.25-10.596%(-2.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	20.5500	20.5500	20.0500	20.2500	-10.596%	8	275	0.000%
2026-07-21	22.5000	22.6500	22.5000	22.6500	-1.778%	11	267	-10.596%
2026-07-20	22.6000	23.0600	22.6000	23.0600	+7.007%	30	267	-12.186%
2026-07-17	23.0000	23.0000	21.5500	21.5500	-24.173%	4	257	-6.032%
2026-07-16	29.9000	30.5000	28.4200	28.4200	-10.234%	21	257	-28.747%
2026-07-15	30.6000	32.1500	29.8500	31.6600	+14.918%	115	256	-36.039%
2026-07-14	27.7000	27.7000	27.4500	27.5500	-6.610%	34	252	-26.497%
2026-07-13	27.9000	29.5000	26.7900	29.5000	+4.796%	26	258	-31.356%
2026-07-10	24.9500	28.1500	24.8500	28.1500	+132.261%	20	278	-28.064%
2026-07-02	11.8000	12.1200	11.8000	12.1200	-18.658%	2	278	+67.079%
2026-07-01	13.5000	14.9500	13.5000	14.9000	+63.736%	41	278	+35.906%
2026-06-29	9.1000	9.1000	9.1000	9.1000	+21.821%	1	281	+122.527%
2026-06-25	7.4700	7.4700	7.4700	7.4700	-32.703%	1	280	+171.084%
2026-06-17	11.1000	11.1000	11.1000	11.1000	-12.804%	1	279	+82.432%
2026-06-15	12.7500	13.0000	12.6500	12.7300	+25.791%	50	279	+59.073%
2026-06-10	11.3000	11.3000	10.1200	10.1200	-22.154%	2	292	+100.099%
2026-06-05	13.6000	13.6000	12.1000	13.0000	-12.752%	4	290	+55.769%
2026-06-03	14.9000	14.9000	14.9000	14.9000	+10.370%	2	293	+35.906%
2026-06-01	14.0500	14.0500	13.5000	13.5000	+7.313%	4	292	+50.000%
2026-05-29	12.5800	12.5800	12.5800	12.5800	-1.101%	2	292	+60.970%
2026-05-27	11.0500	12.7200	11.0500	12.7200	+20.569%	27	290	+59.198%
2026-05-26	10.5500	10.5500	10.5500	10.5500	+4.975%	1	271	+91.943%
2026-05-21	10.0800	10.0800	10.0500	10.0500	-1.277%	2	270	+101.493%
2026-05-18	10.5500	10.5500	10.1800	10.1800	-0.683%	2	270	+98.919%
2026-05-13	10.2500	10.2500	10.2500	10.2500	+16.477%	9	270	+97.561%
2026-05-12	8.8300	8.8300	8.8000	8.8000	-8.903%	2	261	+130.114%
2026-05-08	9.4800	9.6600	9.4800	9.6600	-12.973%	3	261	+109.627%
2026-05-07	11.1000	11.1000	10.9500	11.1000	+16.842%	3	260	+82.432%
2026-05-05	9.4900	9.9000	9.4900	9.5000	-12.442%	4	261	+113.158%
2026-04-30	10.5000	10.8500	9.7500	10.8500	-31.890%	27	257	+86.636%
2026-04-29	15.8400	15.9300	15.8400	15.9300	+5.010%	2	249	+27.119%
2026-04-23	15.1700	15.1700	15.1700	15.1700	-5.776%	1	249	+33.487%
2026-04-22	15.9500	16.1000	15.9500	16.1000	+6.411%	2	250	+25.776%
2026-04-20	15.9000	15.9000	15.1300	15.1300	-14.520%	71	250	+33.840%
2026-04-17	18.0500	18.0500	17.7000	17.7000	+24.648%	6	210	+14.407%
2026-04-14	14.2000	14.2000	14.2000	14.2000	+28.623%	1	207	+42.606%
2026-04-09	11.0400	11.0400	11.0400	11.0400	+13.231%	1	207	+83.424%
2026-04-08	10.4000	10.4000	9.7500	9.7500	+45.522%	2	207	+107.692%
2026-04-07	6.7000	6.7000	6.7000	6.7000	0.000%	8	207	+202.239%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-7.586%	1	208	+202.239%
2026-03-31	6.7000	7.2500	6.7000	7.2500	+22.881%	2	207	+179.310%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+7.273%	10	206	+243.220%
2026-03-27	5.8800	5.8800	5.5000	5.5000	-21.429%	5	196	+268.182%
2026-03-26	7.1600	7.1600	7.0000	7.0000	-17.160%	3	194	+189.286%
2026-03-25	8.3500	8.5500	8.3500	8.4500	+2.424%	14	193	+139.645%
2026-03-24	8.2500	8.2500	8.2500	8.2500	-7.615%	1	197	+145.455%
2026-03-23	8.8000	9.0000	8.7800	8.9300	+1.247%	4	196	+126.764%
2026-03-20	8.8000	8.8500	8.8000	8.8200	-5.059%	43	195	+129.592%
2026-03-19	9.3000	9.3000	9.2900	9.2900	-11.524%	6	236	+117.976%
2026-03-16	10.4900	10.5000	10.4900	10.5000	-27.083%	2	241	+92.857%
2026-02-17	15.3300	15.3300	14.0000	14.4000	-20.574%	5	241	+40.625%
2026-02-11	18.0900	18.1300	18.0900	18.1300	-2.788%	2	241	+11.693%
2026-02-10	18.3900	18.7500	18.3900	18.6500	-6.045%	11	242	+8.579%
2026-02-09	19.8500	19.8500	19.8500	19.8500	+0.864%	1	248	+2.015%
2026-02-05	18.8000	19.6800	18.8000	19.6800	+5.241%	11	247	+2.896%
2026-02-04	19.3100	19.3400	18.6200	18.7000	-13.825%	5	247	+8.289%
2026-02-03	21.4500	21.7000	21.4500	21.7000	-4.825%	14	248	-6.682%
2026-02-02	23.2000	23.6400	22.4400	22.8000	-22.502%	9	234	-11.184%
2026-01-29	28.0700	30.0500	25.1500	29.4200	+30.177%	67	228	-31.169%
2026-01-28	23.6000	23.6100	22.6000	22.6000	-5.201%	16	209	-10.398%
2026-01-27	23.7000	23.8400	23.2000	23.8400	-2.295%	4	209	-15.059%
2026-01-26	24.2800	24.4000	24.2800	24.4000	+14.554%	3	209	-17.008%
2026-01-23	21.3000	21.3000	21.3000	21.3000	+9.512%	17	208	-4.930%
2026-01-22	19.4500	19.4800	19.4500	19.4500	+33.677%	4	195	+4.113%
2026-01-21	13.2000	14.5500	13.2000	14.5500	+12.269%	16	194	+39.175%
2026-01-20	12.9600	12.9600	12.9600	12.9600	-10.000%	1	194	+56.250%
2026-01-16	14.3500	14.4000	14.3500	14.4000	-0.277%	16	192	+40.625%
2026-01-15	14.5300	14.5300	14.4400	14.4400	+1.191%	2	192	+40.235%
2026-01-14	14.8100	14.8400	14.2700	14.2700	-8.232%	4	192	+41.906%
2026-01-13	15.4900	15.5500	15.4900	15.5500	-10.632%	2	191	+30.225%
2026-01-12	17.4000	17.4000	17.4000	17.4000	-10.078%	2	191	+16.379%
2025-12-31	19.3500	19.3500	19.3500	19.3500	+0.259%	1	191	+4.651%
2025-12-29	19.3300	19.3300	19.3000	19.3000	-4.926%	2	191	+4.922%
2025-12-26	20.3000	20.3000	20.3000	20.3000	-5.361%	1	189	-0.246%
2025-12-19	21.4500	21.4500	21.4500	21.4500	+0.327%	1	190	-5.594%
2025-12-17	21.3800	21.3800	21.3800	21.3800	-2.818%	4	190	-5.285%
2025-12-16	21.0000	22.0000	20.7000	22.0000	+6.229%	7	190	-7.955%
2025-12-12	20.7100	20.7100	20.7100	20.7100	-5.000%	1	192	-2.221%
2025-12-11	21.4400	21.8000	21.4400	21.8000	-0.683%	37	192	-7.110%
2025-12-10	21.6700	21.9500	21.6700	21.9500	-6.873%	6	221	-7.745%
2025-12-09	23.4800	23.5700	23.4800	23.5700	-9.797%	2	220	-14.086%
2025-12-05	26.1000	26.1300	26.1000	26.1300	+16.652%	5	219	-22.503%
2025-12-03	22.4000	22.4000	22.4000	22.4000	-2.183%	1	219	-9.598%
2025-11-28	22.7500	22.9000	22.7500	22.9000	+3.293%	6	218	-11.572%
2025-11-26	22.1500	22.1700	22.1500	22.1700	+2.213%	2	218	-8.660%
2025-11-25	21.6900	21.6900	21.6900	21.6900	+44.407%	1	218	-6.639%
2025-11-21	15.1500	15.3000	14.6000	15.0200	-7.284%	10	217	+34.820%
2025-11-20	16.0000	16.2000	16.0000	16.2000	-10.497%	2	218	+25.000%
2025-11-18	18.1800	18.1800	18.1000	18.1000	-17.465%	2	218	+11.878%
2025-11-11	21.9300	21.9300	21.9300	21.9300	+2.333%	1	217	-7.661%
2025-11-10	20.7500	21.4300	20.7500	21.4300	+7.419%	2	217	-5.506%
2025-11-07	18.5500	20.3500	18.5500	19.9500	-1.335%	9	216	+1.504%
2025-11-06	20.0000	20.2300	20.0000	20.2200	-12.087%	4	216	+0.148%
2025-11-05	22.2500	23.0000	22.2500	23.0000	+9.524%	14	217	-11.957%
2025-11-04	21.0000	21.0800	21.0000	21.0000	-5.618%	3	222	-3.571%
2025-11-03	22.8400	23.0200	22.2500	22.2500	+0.135%	24	202	-8.989%
2025-10-31	22.2200	22.2200	22.2200	22.2200	-1.898%	30	202	-8.866%
2025-10-30	20.7500	23.0100	20.7500	22.6500	-31.343%	31	172	-10.596%
2025-10-29	31.0400	32.9900	31.0400	32.9900	+11.190%	26	148	-38.618%
2025-10-27	29.6700	29.6700	29.6700	29.6700	+5.851%	2	141	-31.749%
2025-10-24	27.5000	28.0300	27.5000	28.0300	+6.985%	101	141	-27.756%
2025-10-15	27.1000	27.1000	26.2000	26.2000	-3.392%	2	144	-22.710%
2025-10-10	27.1200	27.1200	27.1200	27.1200	+0.037%	1	143	-25.332%
2025-10-09	26.7000	27.1100	26.7000	27.1100	+12.025%	15	142	-25.304%
2025-10-06	22.3500	24.2000	22.3500	24.2000	+1.213%	24	127	-16.322%
2025-10-03	23.9100	23.9100	23.9100	23.9100	-1.968%	2	103	-15.307%
2025-10-02	24.2700	24.3900	24.2700	24.3900	0.000%	101	101	-16.974%